Crypto exchange Yobit

Market BeaverCoin (BVC) / [unlinked]

Identifier on Yobit: bvc_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-03-01 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-28 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-27 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-26 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-25 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-24 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-23 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-22 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-21 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-20 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-19 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-18 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-17 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-16 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-15 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-14 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-13 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-12 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-11 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-10 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-09 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-08 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-07 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-06 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-05 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-04 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-03 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-02 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-02-01 0.3900 0.2564 BVC 0.3900 0.3900 0.3900 0.3900
12...373839