Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.2002 |
17.8342 BVC |
0.2002 |
0.1982 |
0.2022 |
0.2022 |
| 2021-01-15 |
0.1973 |
6.5409 BVC |
0.1973 |
0.1963 |
0.1982 |
0.1982 |
| 2021-01-14 |
0.1953 |
12.0000 BVC |
0.1953 |
0.1943 |
0.1963 |
0.1963 |
| 2021-01-13 |
0.2015 |
318.8237 BVC |
0.2015 |
0.1831 |
0.2200 |
0.1963 |
| 2021-01-12 |
0.1753 |
76.5236 BVC |
0.1753 |
0.1657 |
0.1849 |
0.1849 |
| 2021-01-11 |
0.1827 |
177.4858 BVC |
0.1827 |
0.1691 |
0.1963 |
0.1691 |
| 2021-01-10 |
0.1881 |
351.3799 BVC |
0.1881 |
0.1759 |
0.2002 |
0.1963 |
| 2021-01-09 |
0.1717 |
53.2865 BVC |
0.1717 |
0.1674 |
0.1759 |
0.1759 |
| 2021-01-08 |
0.1742 |
29.3945 BVC |
0.1742 |
0.1708 |
0.1777 |
0.1708 |
| 2021-01-07 |
0.1681 |
213.9838 BVC |
0.1681 |
0.1561 |
0.1800 |
0.1795 |
| 2021-01-06 |
0.1580 |
915.5562 BVC |
0.1580 |
0.1401 |
0.1759 |
0.1561 |
| 2021-01-05 |
0.1667 |
44.1237 BVC |
0.1667 |
0.1609 |
0.1725 |
0.1725 |
| 2021-01-04 |
0.1941 |
2,996.7779 BVC |
0.1941 |
0.1546 |
0.2336 |
0.1593 |
| 2021-01-03 |
0.1943 |
1,102.4602 BVC |
0.1943 |
0.1561 |
0.2325 |
0.1759 |
| 2021-01-02 |
0.1759 |
78.6169 BVC |
0.1759 |
0.1759 |
0.1759 |
0.1759 |
| 2021-01-01 |
0.1425 |
3,548.2776 BVC |
0.1425 |
0.1001 |
0.1849 |
0.1759 |
| 2020-12-31 |
0.1671 |
1,688.3415 BVC |
0.1671 |
0.1379 |
0.1963 |
0.1674 |
| 2020-12-30 |
0.1406 |
869.7152 BVC |
0.1406 |
0.1013 |
0.1800 |
0.1538 |
| 2020-12-29 |
0.2045 |
1,767.2161 BVC |
0.2045 |
0.1800 |
0.2290 |
0.1800 |
| 2020-12-28 |
0.2290 |
1.2162 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-27 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-26 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-25 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-24 |
0.2290 |
0.0000 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-23 |
0.2290 |
66.2651 BVC |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-12-22 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-21 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-20 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-19 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-18 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-17 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-16 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-15 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-14 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-13 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-12 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-11 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-10 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-09 |
0.5588 |
0.0000 BVC |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2020-12-08 |
0.4794 |
400.4988 BVC |
0.4794 |
0.4000 |
0.5588 |
0.5588 |
| 2020-12-07 |
0.4286 |
0.0000 BVC |
0.4286 |
0.4286 |
0.4286 |
0.4286 |
| 2020-12-06 |
0.4198 |
76.0851 BVC |
0.4198 |
0.4110 |
0.4286 |
0.4286 |
| 2020-12-05 |
0.3802 |
264.0264 BVC |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-12-04 |
0.2286 |
1.5000 BVC |
0.2286 |
0.2286 |
0.2286 |
0.2286 |
| 2020-12-03 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-02 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-12-01 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-30 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-29 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-11-28 |
0.4110 |
0.0000 BVC |
0.4110 |
0.4110 |
0.4110 |
0.4110 |