Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.2711 |
0.0000 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-24 |
0.2711 |
2.4407 BVC |
0.2711 |
0.2711 |
0.2711 |
0.2711 |
| 2019-04-23 |
0.3798 |
756.8871 BVC |
0.3798 |
0.3764 |
0.3832 |
0.3832 |
| 2019-04-22 |
0.3068 |
48.4637 BVC |
0.3068 |
0.2635 |
0.3500 |
0.2635 |
| 2019-04-21 |
0.3355 |
0.0000 BVC |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2019-04-20 |
0.3350 |
4.7370 BVC |
0.3350 |
0.3344 |
0.3355 |
0.3355 |
| 2019-04-19 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-18 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-17 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-16 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-15 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-14 |
0.3339 |
0.0000 BVC |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2019-04-13 |
0.3367 |
2.0699 BVC |
0.3367 |
0.3339 |
0.3394 |
0.3339 |
| 2019-04-12 |
0.3394 |
0.4804 BVC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2019-04-11 |
0.3420 |
35.8303 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-04-10 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-09 |
0.3826 |
193.5429 BVC |
0.3826 |
0.3820 |
0.3832 |
0.3832 |
| 2019-04-08 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-07 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-06 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-05 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-04 |
0.3832 |
0.0000 BVC |
0.3832 |
0.3832 |
0.3832 |
0.3832 |
| 2019-04-03 |
0.3626 |
242.6366 BVC |
0.3626 |
0.3420 |
0.3832 |
0.3832 |
| 2019-04-02 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-04-01 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-31 |
0.3420 |
0.4832 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-30 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-29 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-28 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-27 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-26 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-25 |
0.3420 |
0.0000 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-24 |
0.3420 |
0.3216 BVC |
0.3420 |
0.3420 |
0.3420 |
0.3420 |
| 2019-03-23 |
0.2525 |
0.0000 BVC |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2019-03-22 |
0.2525 |
0.0000 BVC |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2019-03-21 |
0.2525 |
1.8000 BVC |
0.2525 |
0.2525 |
0.2525 |
0.2525 |
| 2019-03-20 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-19 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-18 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-17 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-16 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-15 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-14 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-13 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-12 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-11 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-10 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-09 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-08 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-03-07 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |