Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3313 |
92.6128 BVC |
0.3313 |
0.3164 |
0.3461 |
0.3164 |
| 2021-02-21 |
0.3496 |
390.0339 BVC |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-02-20 |
0.3478 |
9.9901 BVC |
0.3478 |
0.3461 |
0.3496 |
0.3461 |
| 2021-02-19 |
0.3444 |
15.9757 BVC |
0.3444 |
0.3393 |
0.3496 |
0.3496 |
| 2021-02-18 |
0.3531 |
24.9890 BVC |
0.3531 |
0.3496 |
0.3566 |
0.3566 |
| 2021-02-17 |
0.3791 |
765.8728 BVC |
0.3791 |
0.3359 |
0.4223 |
0.3461 |
| 2021-02-16 |
0.3513 |
27.0203 BVC |
0.3513 |
0.3461 |
0.3566 |
0.3496 |
| 2021-02-15 |
0.3552 |
176.9370 BVC |
0.3552 |
0.3393 |
0.3711 |
0.3531 |
| 2021-02-14 |
0.3638 |
40.2698 BVC |
0.3638 |
0.3566 |
0.3711 |
0.3711 |
| 2021-02-13 |
0.3567 |
1,679.5372 BVC |
0.3567 |
0.3461 |
0.3674 |
0.3674 |
| 2021-02-12 |
0.3393 |
34.3409 BVC |
0.3393 |
0.3359 |
0.3427 |
0.3427 |
| 2021-02-11 |
0.3393 |
28.0767 BVC |
0.3393 |
0.3359 |
0.3427 |
0.3427 |
| 2021-02-10 |
0.3326 |
43.8667 BVC |
0.3326 |
0.3293 |
0.3359 |
0.3326 |
| 2021-02-09 |
0.3294 |
60.0802 BVC |
0.3294 |
0.3228 |
0.3359 |
0.3326 |
| 2021-02-08 |
0.3196 |
69.0578 BVC |
0.3196 |
0.3164 |
0.3228 |
0.3228 |
| 2021-02-07 |
0.3494 |
230.4955 BVC |
0.3494 |
0.3164 |
0.3823 |
0.3228 |
| 2021-02-06 |
0.3861 |
25.4666 BVC |
0.3861 |
0.3823 |
0.3900 |
0.3861 |
| 2021-02-05 |
0.3646 |
709.7519 BVC |
0.3646 |
0.3393 |
0.3900 |
0.3861 |
| 2021-02-04 |
0.3327 |
56.6414 BVC |
0.3327 |
0.3228 |
0.3427 |
0.3359 |
| 2021-02-03 |
0.3316 |
241.6337 BVC |
0.3316 |
0.3102 |
0.3531 |
0.3228 |
| 2021-02-02 |
0.3151 |
79.9734 BVC |
0.3151 |
0.3041 |
0.3260 |
0.3228 |
| 2021-02-01 |
0.3530 |
1,712.3775 BVC |
0.3530 |
0.2753 |
0.4308 |
0.3041 |
| 2021-01-31 |
0.3244 |
7.4111 BVC |
0.3244 |
0.3228 |
0.3260 |
0.3260 |
| 2021-01-30 |
0.3196 |
1.3520 BVC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-01-29 |
0.4124 |
570.7709 BVC |
0.4124 |
0.3196 |
0.5051 |
0.3196 |
| 2021-01-28 |
0.3304 |
4,062.1970 BVC |
0.3304 |
0.1943 |
0.4665 |
0.4665 |
| 2021-01-27 |
0.2115 |
24.3560 BVC |
0.2115 |
0.2084 |
0.2147 |
0.2084 |
| 2021-01-26 |
0.2168 |
0.0000 BVC |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2021-01-25 |
0.2168 |
6.0000 BVC |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2021-01-24 |
0.2115 |
24.4284 BVC |
0.2115 |
0.2084 |
0.2147 |
0.2147 |
| 2021-01-23 |
0.2053 |
12.4362 BVC |
0.2053 |
0.2042 |
0.2063 |
0.2063 |
| 2021-01-22 |
0.2065 |
82.7146 BVC |
0.2065 |
0.1963 |
0.2168 |
0.2022 |
| 2021-01-21 |
0.2394 |
900.8433 BVC |
0.2394 |
0.2168 |
0.2619 |
0.2168 |
| 2021-01-20 |
0.2256 |
18.6398 BVC |
0.2256 |
0.2234 |
0.2279 |
0.2234 |
| 2021-01-19 |
0.2326 |
265.0169 BVC |
0.2326 |
0.2234 |
0.2419 |
0.2302 |
| 2021-01-18 |
0.2348 |
0.0000 BVC |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2021-01-17 |
0.2138 |
258.1916 BVC |
0.2138 |
0.2042 |
0.2234 |
0.2234 |
| 2021-01-16 |
0.2002 |
17.8342 BVC |
0.2002 |
0.1982 |
0.2022 |
0.2022 |
| 2021-01-15 |
0.1973 |
6.5409 BVC |
0.1973 |
0.1963 |
0.1982 |
0.1982 |
| 2021-01-14 |
0.1953 |
12.0000 BVC |
0.1953 |
0.1943 |
0.1963 |
0.1963 |
| 2021-01-13 |
0.2015 |
318.8237 BVC |
0.2015 |
0.1831 |
0.2200 |
0.1963 |
| 2021-01-12 |
0.1753 |
76.5236 BVC |
0.1753 |
0.1657 |
0.1849 |
0.1849 |
| 2021-01-11 |
0.1827 |
177.4858 BVC |
0.1827 |
0.1691 |
0.1963 |
0.1691 |
| 2021-01-10 |
0.1881 |
351.3799 BVC |
0.1881 |
0.1759 |
0.2002 |
0.1963 |
| 2021-01-09 |
0.1717 |
53.2865 BVC |
0.1717 |
0.1674 |
0.1759 |
0.1759 |
| 2021-01-08 |
0.1742 |
29.3945 BVC |
0.1742 |
0.1708 |
0.1777 |
0.1708 |
| 2021-01-07 |
0.1681 |
213.9838 BVC |
0.1681 |
0.1561 |
0.1800 |
0.1795 |
| 2021-01-06 |
0.1580 |
915.5562 BVC |
0.1580 |
0.1401 |
0.1759 |
0.1561 |
| 2021-01-05 |
0.1667 |
44.1237 BVC |
0.1667 |
0.1609 |
0.1725 |
0.1725 |
| 2021-01-04 |
0.1941 |
2,996.7779 BVC |
0.1941 |
0.1546 |
0.2336 |
0.1593 |