Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.5232 |
55.6062 BVC |
0.5232 |
0.5102 |
0.5362 |
0.5256 |
| 2021-04-13 |
0.5179 |
15.8786 BVC |
0.5179 |
0.5102 |
0.5256 |
0.5153 |
| 2021-04-12 |
0.5276 |
1,292.3931 BVC |
0.5276 |
0.5051 |
0.5500 |
0.5256 |
| 2021-04-11 |
0.5115 |
18.1748 BVC |
0.5115 |
0.5051 |
0.5179 |
0.5179 |
| 2021-04-10 |
0.5205 |
27.2491 BVC |
0.5205 |
0.5102 |
0.5309 |
0.5153 |
| 2021-04-09 |
0.5201 |
175.3187 BVC |
0.5201 |
0.5001 |
0.5400 |
0.5309 |
| 2021-04-08 |
0.5028 |
50.4742 BVC |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2021-04-07 |
0.5201 |
71.0568 BVC |
0.5201 |
0.5001 |
0.5400 |
0.5051 |
| 2021-04-06 |
0.5328 |
24.9260 BVC |
0.5328 |
0.5256 |
0.5400 |
0.5400 |
| 2021-04-05 |
0.5283 |
12.2579 BVC |
0.5283 |
0.5256 |
0.5309 |
0.5309 |
| 2021-04-04 |
0.5179 |
12.2312 BVC |
0.5179 |
0.5153 |
0.5204 |
0.5204 |
| 2021-04-03 |
0.5179 |
12.3472 BVC |
0.5179 |
0.5153 |
0.5204 |
0.5153 |
| 2021-04-02 |
0.5257 |
9.1479 BVC |
0.5257 |
0.5204 |
0.5309 |
0.5309 |
| 2021-04-01 |
0.5205 |
118.8309 BVC |
0.5205 |
0.5102 |
0.5309 |
0.5309 |
| 2021-03-31 |
0.5103 |
47.3639 BVC |
0.5103 |
0.5001 |
0.5204 |
0.5051 |
| 2021-03-30 |
0.5001 |
6.1264 BVC |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-03-29 |
0.4952 |
0.4834 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-03-28 |
0.4952 |
0.0000 BVC |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-03-27 |
0.5002 |
18.1124 BVC |
0.5002 |
0.4952 |
0.5051 |
0.4952 |
| 2021-03-26 |
0.5028 |
182.0665 BVC |
0.5028 |
0.4903 |
0.5153 |
0.5102 |
| 2021-03-25 |
0.5028 |
92.4958 BVC |
0.5028 |
0.4903 |
0.5153 |
0.4903 |
| 2021-03-24 |
0.5054 |
80.9690 BVC |
0.5054 |
0.4903 |
0.5204 |
0.5204 |
| 2021-03-23 |
0.5052 |
21.8634 BVC |
0.5052 |
0.5001 |
0.5102 |
0.5001 |
| 2021-03-22 |
0.5127 |
36.1522 BVC |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2021-03-21 |
0.5077 |
8.6067 BVC |
0.5077 |
0.5051 |
0.5102 |
0.5102 |
| 2021-03-20 |
0.5102 |
0.0000 BVC |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2021-03-19 |
0.5077 |
25.0702 BVC |
0.5077 |
0.5051 |
0.5102 |
0.5102 |
| 2021-03-18 |
0.5151 |
1,710.8052 BVC |
0.5151 |
0.4903 |
0.5400 |
0.5153 |
| 2021-03-17 |
0.4903 |
108.2127 BVC |
0.4903 |
0.4806 |
0.5000 |
0.5000 |
| 2021-03-16 |
0.4806 |
0.2289 BVC |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-03-15 |
0.5036 |
1,290.8593 BVC |
0.5036 |
0.4573 |
0.5500 |
0.4806 |
| 2021-03-14 |
0.4506 |
31.0578 BVC |
0.4506 |
0.4438 |
0.4573 |
0.4528 |
| 2021-03-13 |
0.4506 |
24.8792 BVC |
0.4506 |
0.4438 |
0.4573 |
0.4573 |
| 2021-03-12 |
0.4416 |
13.1984 BVC |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2021-03-11 |
0.4505 |
13.8228 BVC |
0.4505 |
0.4483 |
0.4528 |
0.4483 |
| 2021-03-10 |
0.4581 |
1,430.7978 BVC |
0.4581 |
0.4308 |
0.4854 |
0.4528 |
| 2021-03-09 |
0.4223 |
0.0000 BVC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-08 |
0.4437 |
1,605.8960 BVC |
0.4437 |
0.3823 |
0.5051 |
0.4223 |
| 2021-03-07 |
0.3748 |
45.9605 BVC |
0.3748 |
0.3674 |
0.3823 |
0.3785 |
| 2021-03-06 |
0.3620 |
30.8108 BVC |
0.3620 |
0.3566 |
0.3674 |
0.3674 |
| 2021-03-05 |
0.3777 |
216.9557 BVC |
0.3777 |
0.3496 |
0.4058 |
0.3566 |
| 2021-03-04 |
0.4099 |
6.5212 BVC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-03 |
0.4019 |
27.3645 BVC |
0.4019 |
0.3939 |
0.4099 |
0.4099 |
| 2021-03-02 |
0.3868 |
275.2106 BVC |
0.3868 |
0.3637 |
0.4099 |
0.4058 |
| 2021-03-01 |
0.3428 |
458.7858 BVC |
0.3428 |
0.3071 |
0.3785 |
0.3748 |
| 2021-02-28 |
0.3237 |
321.1138 BVC |
0.3237 |
0.2836 |
0.3637 |
0.3566 |
| 2021-02-27 |
0.2939 |
72.2627 BVC |
0.2939 |
0.2836 |
0.3041 |
0.2922 |
| 2021-02-26 |
0.3000 |
224.4811 BVC |
0.3000 |
0.2836 |
0.3164 |
0.2893 |
| 2021-02-25 |
0.3116 |
41.0735 BVC |
0.3116 |
0.3071 |
0.3161 |
0.3161 |
| 2021-02-24 |
0.2879 |
396.2581 BVC |
0.2879 |
0.2687 |
0.3071 |
0.2753 |