Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-03 |
0.4225 |
0.0000 BVC |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-08-02 |
0.4121 |
53.4074 BVC |
0.4121 |
0.4018 |
0.4225 |
0.4225 |
| 2021-08-01 |
0.4203 |
101.8371 BVC |
0.4203 |
0.4099 |
0.4308 |
0.4223 |
| 2021-07-31 |
0.4018 |
0.0000 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-30 |
0.4018 |
5.9917 BVC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-07-29 |
0.3998 |
12.8914 BVC |
0.3998 |
0.3978 |
0.4018 |
0.3978 |
| 2021-07-28 |
0.3961 |
114.5132 BVC |
0.3961 |
0.3823 |
0.4099 |
0.4058 |
| 2021-07-27 |
0.3882 |
110.7335 BVC |
0.3882 |
0.3785 |
0.3978 |
0.3861 |
| 2021-07-26 |
0.3960 |
90.4898 BVC |
0.3960 |
0.3861 |
0.4058 |
0.3900 |
| 2021-07-25 |
0.3804 |
16.5187 BVC |
0.3804 |
0.3785 |
0.3823 |
0.3823 |
| 2021-07-24 |
0.3767 |
30.1980 BVC |
0.3767 |
0.3711 |
0.3823 |
0.3823 |
| 2021-07-23 |
0.3674 |
2.6542 BVC |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2021-07-22 |
0.3639 |
277.2091 BVC |
0.3639 |
0.3531 |
0.3748 |
0.3711 |
| 2021-07-21 |
0.3444 |
24.8979 BVC |
0.3444 |
0.3393 |
0.3496 |
0.3496 |
| 2021-07-20 |
0.3445 |
52.3967 BVC |
0.3445 |
0.3359 |
0.3531 |
0.3359 |
| 2021-07-19 |
0.3566 |
7.0553 BVC |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-07-18 |
0.3601 |
6.5979 BVC |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-17 |
0.3566 |
32.6250 BVC |
0.3566 |
0.3531 |
0.3601 |
0.3566 |
| 2021-07-16 |
0.3619 |
18.7410 BVC |
0.3619 |
0.3601 |
0.3637 |
0.3637 |
| 2021-07-15 |
0.3693 |
42.9124 BVC |
0.3693 |
0.3637 |
0.3748 |
0.3637 |
| 2021-07-14 |
0.3623 |
315.1822 BVC |
0.3623 |
0.3385 |
0.3861 |
0.3601 |
| 2021-07-13 |
0.3788 |
75.3514 BVC |
0.3788 |
0.3637 |
0.3939 |
0.3674 |
| 2021-07-12 |
0.3978 |
0.0000 BVC |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-07-11 |
0.3920 |
24.1557 BVC |
0.3920 |
0.3861 |
0.3978 |
0.3978 |
| 2021-07-10 |
0.3939 |
26.1915 BVC |
0.3939 |
0.3900 |
0.3978 |
0.3900 |
| 2021-07-09 |
0.4080 |
47.3567 BVC |
0.4080 |
0.3978 |
0.4181 |
0.3978 |
| 2021-07-08 |
0.4356 |
47.0145 BVC |
0.4356 |
0.4230 |
0.4483 |
0.4230 |
| 2021-07-07 |
0.4395 |
14.8464 BVC |
0.4395 |
0.4351 |
0.4438 |
0.4438 |
| 2021-07-06 |
0.4308 |
2.9714 BVC |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2021-07-05 |
0.4935 |
1,334.8499 BVC |
0.4935 |
0.4178 |
0.5692 |
0.4351 |
| 2021-07-04 |
0.4080 |
46.5616 BVC |
0.4080 |
0.3978 |
0.4181 |
0.4181 |
| 2021-07-03 |
0.3978 |
15.2501 BVC |
0.3978 |
0.3939 |
0.4018 |
0.4018 |
| 2021-07-02 |
0.3939 |
3.4007 BVC |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-07-01 |
0.3900 |
14.1606 BVC |
0.3900 |
0.3861 |
0.3939 |
0.3900 |
| 2021-06-30 |
0.3921 |
144.6009 BVC |
0.3921 |
0.3823 |
0.4018 |
0.3978 |
| 2021-06-29 |
0.3694 |
138.7474 BVC |
0.3694 |
0.3566 |
0.3823 |
0.3823 |
| 2021-06-28 |
0.3584 |
34.4867 BVC |
0.3584 |
0.3531 |
0.3637 |
0.3601 |
| 2021-06-27 |
0.3548 |
13.9900 BVC |
0.3548 |
0.3531 |
0.3566 |
0.3531 |
| 2021-06-26 |
0.3621 |
61.2470 BVC |
0.3621 |
0.3531 |
0.3711 |
0.3566 |
| 2021-06-25 |
0.3694 |
91.4133 BVC |
0.3694 |
0.3566 |
0.3823 |
0.3637 |
| 2021-06-24 |
0.3711 |
0.0000 BVC |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-23 |
0.3657 |
42.7606 BVC |
0.3657 |
0.3566 |
0.3748 |
0.3711 |
| 2021-06-22 |
0.3792 |
165.0592 BVC |
0.3792 |
0.3566 |
0.4018 |
0.3566 |
| 2021-06-21 |
0.4183 |
49.3882 BVC |
0.4183 |
0.4058 |
0.4308 |
0.4058 |
| 2021-06-20 |
0.4266 |
66.4855 BVC |
0.4266 |
0.4181 |
0.4351 |
0.4351 |
| 2021-06-19 |
0.4373 |
9.0453 BVC |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2021-06-18 |
0.4439 |
15.3922 BVC |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2021-06-17 |
0.4440 |
177.8154 BVC |
0.4440 |
0.4308 |
0.4573 |
0.4483 |
| 2021-06-16 |
0.4373 |
39.1778 BVC |
0.4373 |
0.4308 |
0.4438 |
0.4308 |