Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0006 |
1,191.1110 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
2,807.5926 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-05 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-04 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-03 |
0.0009 |
172,029.0126 BUZZ |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2021-01-02 |
0.0007 |
213,137.6962 BUZZ |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-01 |
0.0008 |
38,361.5840 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-31 |
0.0005 |
8,907.7194 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0006 |
30,318.5809 BUZZ |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-12-29 |
0.0005 |
12,958.6616 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0007 |
71,818.8130 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0006 |
12,468.9366 BUZZ |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
148,000.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0006 |
3,263.9240 BUZZ |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0005 |
3,099.9859 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
3,691.1765 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-11 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-10 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-09 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-08 |
0.0007 |
18,984.8261 BUZZ |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-12-07 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-05 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-30 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-29 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-28 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-27 |
0.0009 |
79,041.8775 BUZZ |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2020-11-26 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-25 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-24 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-23 |
0.0010 |
20,225.1126 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-22 |
0.0009 |
432.4324 BUZZ |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-11-21 |
0.0008 |
1,500.0001 BUZZ |
0.0008 |
0.0007 |
0.0009 |
0.0009 |