Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0002 |
2,168.8730 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
21,095.5452 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
254,461.7723 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
3,621.2397 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
3,679.2670 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
3,831.2339 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
1,331.5246 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
227,480.8864 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
2,285.2301 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
3,207.8480 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
1,047.4545 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
53,310.1292 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
103,204.8278 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
1,068.7032 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
13,945.4482 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
3,415.1204 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
3,715.4360 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
6,433.9566 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
271,452.3329 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
158,693.1296 BUZZ |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-19 |
0.0002 |
19,314.8382 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-18 |
0.0002 |
65,428.5449 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
49,859.7331 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
5,806.0275 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
9,517.7772 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0003 |
1,881.3465 BUZZ |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-13 |
0.0002 |
18,924.3240 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
12,354.4392 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
12,354.4392 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-10 |
0.0002 |
2,415.4289 BUZZ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |