Identifier on Yobit: buzz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-26 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-25 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-24 |
0.0006 |
5,000.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-23 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-21 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-20 |
0.0006 |
24,455.5467 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-19 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-18 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-16 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-15 |
0.0008 |
2,135.4530 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-14 |
0.0007 |
9,577.1823 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
2020-10-13 |
0.0007 |
93,971.7189 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
2020-10-12 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-11 |
0.0008 |
3,385.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-10 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-09 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-08 |
0.0008 |
280.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-10-07 |
0.0007 |
4,537.0579 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
2020-10-06 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-05 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-04 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-03 |
0.0007 |
120,821.7360 BUZZ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
2020-10-02 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-10-01 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-30 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-29 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-28 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-27 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-26 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-25 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-24 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-23 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-22 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-21 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-20 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-19 |
0.0006 |
294,680.6120 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-18 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-09-17 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-09-16 |
0.0008 |
6,943.1528 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-09-15 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-14 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-13 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-12 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-11 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-10 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-09 |
0.0006 |
693.1528 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-08 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-09-07 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |