Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0028 |
35,412.8101 BUZZ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-28 |
0.0028 |
121,271.3895 BUZZ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-27 |
0.0023 |
639,202.5889 BUZZ |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-04-26 |
0.0021 |
12,026.0570 BUZZ |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-04-25 |
0.0022 |
0.0000 BUZZ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-24 |
0.0022 |
0.0000 BUZZ |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-23 |
0.0020 |
46,630.3932 BUZZ |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2021-04-22 |
0.0017 |
216,754.6898 BUZZ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-21 |
0.0013 |
468,093.6890 BUZZ |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-04-20 |
0.0014 |
121,726.8378 BUZZ |
0.0014 |
0.0010 |
0.0017 |
0.0014 |
| 2021-04-19 |
0.0016 |
39,829.2371 BUZZ |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-04-18 |
0.0017 |
20,208.9482 BUZZ |
0.0017 |
0.0012 |
0.0023 |
0.0017 |
| 2021-04-17 |
0.0017 |
217,891.9330 BUZZ |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2021-04-16 |
0.0013 |
1,103,159.8966 BUZZ |
0.0013 |
0.0007 |
0.0019 |
0.0011 |
| 2021-04-15 |
0.0008 |
20,290.8088 BUZZ |
0.0008 |
0.0006 |
0.0011 |
0.0008 |
| 2021-04-14 |
0.0006 |
2,970.3209 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-13 |
0.0006 |
26,987.8663 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-12 |
0.0008 |
91,972.2542 BUZZ |
0.0008 |
0.0006 |
0.0011 |
0.0007 |
| 2021-04-11 |
0.0006 |
231.9619 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-10 |
0.0009 |
19,500.8789 BUZZ |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0008 |
260.6489 BUZZ |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0006 |
3,293.2694 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0006 |
10,000.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0008 |
8,795.1161 BUZZ |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0008 |
81,899.3169 BUZZ |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-04-04 |
0.0007 |
1,682,310.8094 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-04-03 |
0.0007 |
1,486,456.4177 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0007 |
322,608.7705 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-30 |
0.0007 |
301,750.0546 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-29 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
19,959.2831 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
20,000.1389 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0005 |
8,888.9591 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0008 |
0.0000 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0007 |
283,299.1124 BUZZ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0007 |
125,616.7321 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-03-19 |
0.0006 |
3,832.3023 BUZZ |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0005 |
3,150.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0007 |
83,948.5194 BUZZ |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-16 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
16,192.6388 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0009 |
177.1290 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-11 |
0.0010 |
0.0000 BUZZ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |