Identifier on Yobit: buzz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0005 |
293,689.2246 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
65,000.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-03 |
0.0005 |
0.0000 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-02 |
0.0005 |
10,121.4175 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-28 |
0.0011 |
0.0000 BUZZ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0008 |
31,624.8994 BUZZ |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0008 |
812,767.7224 BUZZ |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-25 |
0.0009 |
35,140.3921 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
0.0000 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0007 |
23,409.2999 BUZZ |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-22 |
0.0009 |
32,000.7216 BUZZ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-21 |
0.0007 |
41,678.2493 BUZZ |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-02-20 |
0.0005 |
28,403.4320 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-19 |
0.0005 |
30,573.4331 BUZZ |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-18 |
0.0007 |
248,309.5757 BUZZ |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-02-17 |
0.0006 |
1,417,823.1131 BUZZ |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-16 |
0.0006 |
1,135,297.0950 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0006 |
329,322.8051 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-14 |
0.0008 |
413,661.6220 BUZZ |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-02-13 |
0.0006 |
5,001.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-12 |
0.0006 |
5,001.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-11 |
0.0011 |
152,247.6448 BUZZ |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2021-02-10 |
0.0012 |
136,097.0642 BUZZ |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2021-02-09 |
0.0016 |
0.0000 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-08 |
0.0016 |
966.8755 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-07 |
0.0016 |
1,111.3511 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-06 |
0.0016 |
3,028.5730 BUZZ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-05 |
0.0008 |
86,598.3094 BUZZ |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-04 |
0.0011 |
144,909.9263 BUZZ |
0.0011 |
0.0008 |
0.0014 |
0.0009 |
| 2021-02-03 |
0.0014 |
481.3211 BUZZ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-02 |
0.0009 |
10,769.9637 BUZZ |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-02-01 |
0.0010 |
8,151.0122 BUZZ |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2021-01-31 |
0.0011 |
8,569.5142 BUZZ |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0009 |
692,623.1066 BUZZ |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-29 |
0.0013 |
3,602,396.2612 BUZZ |
0.0013 |
0.0008 |
0.0018 |
0.0016 |
| 2021-01-28 |
0.0012 |
431,180.8234 BUZZ |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2021-01-27 |
0.0008 |
250.3704 BUZZ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-25 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-24 |
0.0013 |
0.0000 BUZZ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-23 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-22 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-21 |
0.0012 |
0.0000 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-20 |
0.0012 |
4,149.4465 BUZZ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-19 |
0.0010 |
1,609.7474 BUZZ |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-01-18 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-15 |
0.0006 |
0.0000 BUZZ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |