Identifier on Yobit: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
1.0315 USDT |
1,052.5280 BUSD |
1.0315 USDT |
0.9970 USDT |
1.0660 USDT |
1.0099 USDT |
| 2023-12-27 |
1.0267 USDT |
905.7091 BUSD |
1.0267 USDT |
0.9875 USDT |
1.0660 USDT |
1.0290 USDT |
| 2023-12-26 |
0.9873 USDT |
3.9276 BUSD |
0.9873 USDT |
0.9870 USDT |
0.9875 USDT |
0.9875 USDT |
| 2023-12-25 |
0.9920 USDT |
0.9763 BUSD |
0.9920 USDT |
0.9870 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-12-24 |
0.9920 USDT |
32.1360 BUSD |
0.9920 USDT |
0.9870 USDT |
0.9970 USDT |
0.9870 USDT |
| 2023-12-23 |
0.9920 USDT |
1.8311 BUSD |
0.9920 USDT |
0.9870 USDT |
0.9970 USDT |
0.9870 USDT |
| 2023-12-22 |
0.9890 USDT |
0.0000 BUSD |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-12-21 |
0.9895 USDT |
2.1165 BUSD |
0.9895 USDT |
0.9890 USDT |
0.9900 USDT |
0.9890 USDT |
| 2023-12-20 |
0.9960 USDT |
5.4380 BUSD |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-12-19 |
1.0010 USDT |
0.0568 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-18 |
0.9960 USDT |
0.0622 BUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
0.9910 USDT |
| 2023-12-17 |
1.0010 USDT |
0.3499 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-16 |
0.9960 USDT |
13.8936 BUSD |
0.9960 USDT |
0.9910 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-15 |
1.0017 USDT |
0.0081 BUSD |
1.0017 USDT |
1.0015 USDT |
1.0020 USDT |
1.0015 USDT |
| 2023-12-14 |
1.0035 USDT |
182.9829 BUSD |
1.0035 USDT |
0.9930 USDT |
1.0140 USDT |
1.0020 USDT |
| 2023-12-13 |
0.9890 USDT |
54.4130 BUSD |
0.9890 USDT |
0.9880 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-12-12 |
0.9880 USDT |
2.9679 BUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-12-11 |
0.9880 USDT |
19.4045 BUSD |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-12-10 |
0.9905 USDT |
0.0338 BUSD |
0.9905 USDT |
0.9880 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-12-09 |
0.9740 USDT |
291.0996 BUSD |
0.9740 USDT |
0.9550 USDT |
0.9930 USDT |
0.9830 USDT |
| 2023-12-08 |
0.9936 USDT |
280.6965 BUSD |
0.9936 USDT |
0.9471 USDT |
1.0400 USDT |
0.9600 USDT |
| 2023-12-07 |
1.0195 USDT |
16.8651 BUSD |
1.0195 USDT |
1.0100 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-12-06 |
1.0358 USDT |
3.5820 BUSD |
1.0358 USDT |
1.0115 USDT |
1.0600 USDT |
1.0290 USDT |
| 2023-12-05 |
1.0350 USDT |
30.3862 BUSD |
1.0350 USDT |
1.0100 USDT |
1.0600 USDT |
1.0532 USDT |
| 2023-12-04 |
1.0500 USDT |
16.4686 BUSD |
1.0500 USDT |
1.0400 USDT |
1.0600 USDT |
1.0401 USDT |
| 2023-12-03 |
1.0400 USDT |
0.0000 BUSD |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-12-02 |
1.0140 USDT |
13.3067 BUSD |
1.0140 USDT |
1.0080 USDT |
1.0199 USDT |
1.0080 USDT |
| 2023-12-01 |
1.0070 USDT |
12.5064 BUSD |
1.0070 USDT |
1.0000 USDT |
1.0140 USDT |
1.0061 USDT |
| 2023-11-30 |
1.0030 USDT |
4.6377 BUSD |
1.0030 USDT |
0.9960 USDT |
1.0100 USDT |
1.0000 USDT |
| 2023-11-29 |
1.0119 USDT |
181.5076 BUSD |
1.0119 USDT |
0.9952 USDT |
1.0287 USDT |
1.0060 USDT |
| 2023-11-28 |
1.0289 USDT |
2.4134 BUSD |
1.0289 USDT |
1.0170 USDT |
1.0408 USDT |
1.0170 USDT |
| 2023-11-27 |
1.0503 USDT |
12.2800 BUSD |
1.0503 USDT |
1.0406 USDT |
1.0600 USDT |
1.0406 USDT |
| 2023-11-26 |
1.0415 USDT |
64.9671 BUSD |
1.0415 USDT |
1.0170 USDT |
1.0660 USDT |
1.0528 USDT |
| 2023-11-25 |
1.0427 USDT |
0.0149 BUSD |
1.0427 USDT |
1.0421 USDT |
1.0432 USDT |
1.0432 USDT |
| 2023-11-24 |
1.0418 USDT |
168.9172 BUSD |
1.0418 USDT |
1.0380 USDT |
1.0455 USDT |
1.0419 USDT |
| 2023-11-23 |
1.0380 USDT |
5.4343 BUSD |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-22 |
1.0275 USDT |
9.3498 BUSD |
1.0275 USDT |
1.0170 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-21 |
1.0380 USDT |
0.1209 BUSD |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-20 |
1.0380 USDT |
0.0000 BUSD |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-19 |
1.0380 USDT |
0.0385 BUSD |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-18 |
1.0320 USDT |
0.2658 BUSD |
1.0320 USDT |
1.0260 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-11-17 |
1.0320 USDT |
0.4507 BUSD |
1.0320 USDT |
1.0260 USDT |
1.0380 USDT |
1.0260 USDT |
| 2023-11-16 |
1.0235 USDT |
26.1341 BUSD |
1.0235 USDT |
1.0100 USDT |
1.0370 USDT |
1.0260 USDT |
| 2023-11-15 |
1.0150 USDT |
5.4551 BUSD |
1.0150 USDT |
1.0099 USDT |
1.0200 USDT |
1.0100 USDT |
| 2023-11-14 |
1.0196 USDT |
1.1195 BUSD |
1.0196 USDT |
1.0096 USDT |
1.0297 USDT |
1.0129 USDT |
| 2023-11-13 |
1.0198 USDT |
1.3637 BUSD |
1.0198 USDT |
1.0100 USDT |
1.0297 USDT |
1.0100 USDT |
| 2023-11-12 |
1.0198 USDT |
13.2765 BUSD |
1.0198 USDT |
1.0100 USDT |
1.0297 USDT |
1.0297 USDT |
| 2023-11-11 |
1.0145 USDT |
2.3731 BUSD |
1.0145 USDT |
1.0090 USDT |
1.0200 USDT |
1.0100 USDT |
| 2023-11-10 |
1.0175 USDT |
1.5529 BUSD |
1.0175 USDT |
1.0170 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-11-09 |
1.0103 USDT |
11.3346 BUSD |
1.0103 USDT |
1.0035 USDT |
1.0170 USDT |
1.0170 USDT |