Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bum_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-13 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-12 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-11 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-10 7.1550 0.4536 7.1550 7.1550 7.1550 7.1550
2022-10-09 7.1550 0.4536 7.1550 7.1550 7.1550 7.1550
2022-10-08 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-07 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-06 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-05 7.1550 2.1000 7.1550 7.1550 7.1550 7.1550
2022-10-04 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-03 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-02 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-10-01 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-30 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-29 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-28 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-27 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-26 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-25 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-24 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-23 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-22 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-21 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-20 7.1550 1.2586 7.1550 7.1550 7.1550 7.1550
2022-09-19 7.5914 4.9868 7.5914 7.1550 8.0279 8.0279
2022-09-18 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-17 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-16 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-15 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-14 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-13 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-12 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-11 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-10 7.1550 0.0000 7.1550 7.1550 7.1550 7.1550
2022-09-09 7.1550 0.0233 7.1550 7.1550 7.1550 7.1550
2022-09-08 7.1550 0.0373 7.1550 7.1550 7.1550 7.1550
2022-09-07 22.5500 0.0000 22.5500 22.5500 22.5500 22.5500
2022-09-06 22.5500 0.0000 22.5500 22.5500 22.5500 22.5500
2022-09-05 22.5500 0.0049 22.5500 22.5500 22.5500 22.5500
2022-09-04 7.0002 0.0000 7.0002 7.0002 7.0002 7.0002
2022-09-03 7.0002 0.0000 7.0002 7.0002 7.0002 7.0002
2022-09-02 14.5001 0.0656 14.5001 7.0002 22.0000 7.0002
2022-09-01 14.5001 0.0656 14.5001 7.0002 22.0000 7.0002
2022-08-31 22.0000 0.0000 22.0000 22.0000 22.0000 22.0000
2022-08-30 22.0000 0.0050 22.0000 22.0000 22.0000 22.0000
2022-08-29 21.9000 0.0000 21.9000 21.9000 21.9000 21.9000
2022-08-28 21.9000 0.0000 21.9000 21.9000 21.9000 21.9000
2022-08-27 21.9000 0.0000 21.9000 21.9000 21.9000 21.9000
2022-08-26 21.9000 0.0000 21.9000 21.9000 21.9000 21.9000
2022-08-25 21.9000 0.0050 21.9000 21.9000 21.9000 21.9000
12...2223242526...4950