Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-07-04 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-07-03 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-07-02 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-07-01 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-30 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-29 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-28 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-27 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-26 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-25 |
15.4699 |
0.0000 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-24 |
15.4699 |
0.0646 |
15.4699 |
15.4699 |
15.4699 |
15.4699 |
| 2022-06-23 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-22 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-21 |
10.7500 |
0.0866 |
10.7500 |
9.0000 |
12.5000 |
9.0000 |
| 2022-06-20 |
12.5000 |
0.0141 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2022-06-19 |
11.0141 |
1.7174 |
11.0141 |
9.9663 |
12.0619 |
9.9663 |
| 2022-06-18 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2022-06-17 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2022-06-16 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2022-06-15 |
12.0619 |
0.0000 |
12.0619 |
12.0619 |
12.0619 |
12.0619 |
| 2022-06-14 |
12.2809 |
1.2709 |
12.2809 |
12.0619 |
12.5000 |
12.0619 |
| 2022-06-13 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-12 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-11 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-10 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-09 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-08 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-07 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-06 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-05 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-04 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-03 |
12.4970 |
0.0000 |
12.4970 |
12.4970 |
12.4970 |
12.4970 |
| 2022-06-02 |
13.9835 |
0.0373 |
13.9835 |
12.4970 |
15.4699 |
12.4970 |
| 2022-06-01 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-31 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-30 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-29 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-28 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-27 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-26 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-25 |
14.8121 |
0.0000 |
14.8121 |
14.8121 |
14.8121 |
14.8121 |
| 2022-05-24 |
14.9149 |
6.8194 |
14.9149 |
14.8121 |
15.0178 |
14.8121 |
| 2022-05-23 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-22 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-21 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-20 |
17.8590 |
0.0000 |
17.8590 |
17.8590 |
17.8590 |
17.8590 |
| 2022-05-19 |
17.8590 |
1.4688 |
17.8590 |
17.8590 |
17.8591 |
17.8590 |
| 2022-05-18 |
17.8591 |
0.0195 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2022-05-17 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |