Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.9202 |
0.0000 BUCKS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-10-20 |
0.9202 |
0.1087 BUCKS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-10-19 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-18 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-17 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-16 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-15 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-14 |
0.9021 |
0.0000 BUCKS |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-13 |
0.9205 |
1.0019 BUCKS |
0.9205 |
0.9021 |
0.9389 |
0.9021 |
| 2023-10-12 |
0.9436 |
0.3445 BUCKS |
0.9436 |
0.9388 |
0.9483 |
0.9388 |
| 2023-10-11 |
0.9578 |
0.7014 BUCKS |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2023-10-10 |
0.9722 |
0.2095 BUCKS |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-10-09 |
0.9771 |
0.1130 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-10-08 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-07 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-06 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-05 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-04 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-03 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-02 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-01 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-30 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-29 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-28 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-27 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-26 |
1.0066 |
0.0000 BUCKS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-09-25 |
0.9771 |
0.1232 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-24 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-23 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-22 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-21 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-20 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-19 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-18 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-17 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-16 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-15 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-14 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-13 |
0.9771 |
0.0000 BUCKS |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-09-12 |
0.9820 |
5.2086 BUCKS |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-09-11 |
0.9869 |
0.0000 BUCKS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-09-10 |
1.0069 |
0.5980 BUCKS |
1.0069 |
0.9869 |
1.0269 |
0.9869 |
| 2023-09-09 |
0.9871 |
5.8745 BUCKS |
0.9871 |
0.9576 |
1.0167 |
1.0167 |
| 2023-09-08 |
0.9388 |
0.0000 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-07 |
0.9388 |
0.0000 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-06 |
0.9388 |
0.2155 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-05 |
0.9295 |
0.0000 BUCKS |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-04 |
0.9484 |
0.2698 BUCKS |
0.9484 |
0.9295 |
0.9672 |
0.9295 |
| 2023-09-03 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-09-02 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |