Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-19 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-17 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-16 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-15 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-14 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-13 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-12 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-11 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-10 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-09 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-08 |
1.2200 |
0.0000 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-11-07 |
1.1350 |
0.3555 BUCKS |
1.1350 |
1.1200 |
1.1500 |
1.1200 |
| 2025-11-06 |
1.1350 |
0.3555 BUCKS |
1.1350 |
1.1200 |
1.1500 |
1.1200 |
| 2025-11-05 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-11-04 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-11-03 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-11-02 |
1.1700 |
0.0000 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-11-01 |
1.1700 |
0.2221 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-10-31 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-30 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-29 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-28 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-27 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-26 |
1.2100 |
1.0068 BUCKS |
1.2100 |
1.1700 |
1.2500 |
1.2500 |
| 2025-10-25 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-24 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-23 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-22 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-21 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-20 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-19 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-18 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-17 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-16 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-15 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-14 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-13 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-12 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-11 |
1.1100 |
0.2970 BUCKS |
1.1100 |
1.0700 |
1.1500 |
1.1500 |
| 2025-10-10 |
1.1100 |
6.0964 BUCKS |
1.1100 |
1.0000 |
1.2200 |
1.0700 |
| 2025-10-09 |
1.1500 |
5.7936 BUCKS |
1.1500 |
1.0000 |
1.3000 |
1.0700 |
| 2025-10-08 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-07 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-06 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-05 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-04 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-03 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-02 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-10-01 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |