Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.7726 |
0.6681 BUCKS |
1.7726 |
1.7252 |
1.8200 |
1.7252 |
| 2024-03-06 |
1.7574 |
5.5886 BUCKS |
1.7574 |
1.6248 |
1.8900 |
1.8200 |
| 2024-03-05 |
1.6248 |
0.0000 BUCKS |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-03-04 |
1.6224 |
0.1378 BUCKS |
1.6224 |
1.6200 |
1.6248 |
1.6248 |
| 2024-03-03 |
1.6043 |
0.1864 BUCKS |
1.6043 |
1.6000 |
1.6087 |
1.6087 |
| 2024-03-02 |
1.5750 |
0.6687 BUCKS |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-03-01 |
1.5176 |
1.0323 BUCKS |
1.5176 |
1.4853 |
1.5500 |
1.5500 |
| 2024-02-29 |
1.4705 |
0.0000 BUCKS |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-02-28 |
1.4632 |
0.2045 BUCKS |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-02-27 |
1.4345 |
0.9271 BUCKS |
1.4345 |
1.4130 |
1.4559 |
1.4559 |
| 2024-02-26 |
1.3991 |
0.3916 BUCKS |
1.3991 |
1.3851 |
1.4130 |
1.4130 |
| 2024-02-25 |
1.3851 |
0.0000 BUCKS |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2024-02-24 |
1.3713 |
0.0000 BUCKS |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-02-23 |
1.3713 |
0.0000 BUCKS |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-02-22 |
1.3713 |
0.0000 BUCKS |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-02-21 |
1.3207 |
1.9792 BUCKS |
1.3207 |
1.2700 |
1.3713 |
1.3713 |
| 2024-02-20 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-02-19 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-02-18 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-02-17 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-02-16 |
1.2004 |
4.2707 BUCKS |
1.2004 |
1.1346 |
1.2662 |
1.2662 |
| 2024-02-15 |
1.1290 |
2.8477 BUCKS |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-02-14 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-13 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-12 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-11 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-10 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-09 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-08 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-07 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-06 |
1.0904 |
0.0000 BUCKS |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-02-05 |
1.1027 |
0.6293 BUCKS |
1.1027 |
1.0904 |
1.1150 |
1.0904 |
| 2024-02-04 |
1.1150 |
0.0901 BUCKS |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2024-02-03 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-02-02 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-02-01 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-31 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-30 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-29 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-28 |
1.1117 |
0.2097 BUCKS |
1.1117 |
1.1000 |
1.1233 |
1.1000 |
| 2024-01-27 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-26 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-25 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-01-24 |
1.1288 |
1.9956 BUCKS |
1.1288 |
1.1000 |
1.1576 |
1.1000 |
| 2024-01-23 |
1.1870 |
1.2643 BUCKS |
1.1870 |
1.1692 |
1.2047 |
1.1692 |
| 2024-01-22 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-21 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-20 |
1.2412 |
0.0000 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-19 |
1.2412 |
0.4825 BUCKS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-01-18 |
1.2047 |
0.0000 BUCKS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |