Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-29 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-28 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-27 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-26 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-25 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-24 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-23 |
1.2850 |
3.6418 BUCKS |
1.2850 |
1.2700 |
1.3000 |
1.3000 |
| 2025-09-22 |
1.2000 |
0.8333 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-21 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-20 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-19 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-18 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-17 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-16 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-15 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-14 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-13 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-12 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-11 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-10 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-09 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-08 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-07 |
1.2000 |
0.1588 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-06 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-05 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-04 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-03 |
1.2100 |
0.2567 BUCKS |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2025-09-02 |
1.2200 |
0.1690 BUCKS |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-09-01 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-31 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-30 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-29 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-28 |
1.2350 |
2.1562 BUCKS |
1.2350 |
1.1700 |
1.3000 |
1.3000 |
| 2025-08-27 |
1.0700 |
0.1365 BUCKS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-08-26 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-08-25 |
1.0200 |
0.0000 BUCKS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-24 |
1.0200 |
0.0000 BUCKS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2025-08-23 |
1.1600 |
1.8704 BUCKS |
1.1600 |
1.1000 |
1.2200 |
1.1000 |
| 2025-08-22 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-21 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-20 |
1.3000 |
0.0000 BUCKS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-19 |
1.2850 |
0.3201 BUCKS |
1.2850 |
1.2700 |
1.3000 |
1.3000 |
| 2025-08-18 |
1.2750 |
0.4022 BUCKS |
1.2750 |
1.2500 |
1.3000 |
1.3000 |
| 2025-08-17 |
1.2500 |
0.0000 BUCKS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-08-16 |
1.2100 |
0.7021 BUCKS |
1.2100 |
1.1700 |
1.2500 |
1.2500 |
| 2025-08-15 |
1.1700 |
3.6040 BUCKS |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-08-14 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-13 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-08-12 |
1.1500 |
0.0000 BUCKS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |