Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.9820 |
5.2086 BUCKS |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-09-11 |
0.9869 |
0.0000 BUCKS |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-09-10 |
1.0069 |
0.5980 BUCKS |
1.0069 |
0.9869 |
1.0269 |
0.9869 |
| 2023-09-09 |
0.9871 |
5.8745 BUCKS |
0.9871 |
0.9576 |
1.0167 |
1.0167 |
| 2023-09-08 |
0.9388 |
0.0000 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-07 |
0.9388 |
0.0000 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-06 |
0.9388 |
0.2155 BUCKS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-09-05 |
0.9295 |
0.0000 BUCKS |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-09-04 |
0.9484 |
0.2698 BUCKS |
0.9484 |
0.9295 |
0.9672 |
0.9295 |
| 2023-09-03 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-09-02 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-09-01 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-31 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-30 |
0.9576 |
0.0000 BUCKS |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-29 |
0.9529 |
0.3430 BUCKS |
0.9529 |
0.9481 |
0.9576 |
0.9576 |
| 2023-08-28 |
0.9387 |
0.0000 BUCKS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-27 |
0.9387 |
0.0000 BUCKS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-26 |
0.9387 |
0.2196 BUCKS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-08-25 |
0.9500 |
5.3994 BUCKS |
0.9500 |
0.9000 |
1.0000 |
0.9203 |
| 2023-08-24 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-23 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-22 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-21 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-20 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-19 |
1.0000 |
0.0000 BUCKS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-08-18 |
1.0562 |
3.4781 BUCKS |
1.0562 |
1.0000 |
1.1123 |
1.0000 |
| 2023-08-17 |
1.1117 |
1.0251 BUCKS |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-08-16 |
1.1348 |
4.8978 BUCKS |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-08-15 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-14 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-13 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-12 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-11 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-10 |
1.2000 |
0.0000 BUCKS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-08-09 |
1.2145 |
0.6695 BUCKS |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2023-08-08 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-07 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-06 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-05 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-04 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-03 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-02 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-01 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-07-31 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-07-30 |
1.2290 |
0.0000 BUCKS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-07-29 |
1.2352 |
0.3302 BUCKS |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-07-28 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-27 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-26 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-25 |
1.2662 |
0.0000 BUCKS |
1.2662 |
1.2662 |
1.2662 |
1.2662 |