Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-15 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-14 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-13 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-12 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-11 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-10 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-09 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-08 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-07 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-06 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-05 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-04 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-03 0.7102 0.0000 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-02 0.7102 10.3626 BUB 0.7102 0.7102 0.7102 0.7102
2020-04-01 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-31 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-30 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-29 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-28 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-27 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-26 0.9175 0.0000 BUB 0.9175 0.9175 0.9175 0.9175
2020-03-25 1.0545 0.8701 BUB 1.0545 0.9175 1.1915 0.9175
2020-03-24 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-23 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-22 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-21 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-20 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-19 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-18 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-17 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-16 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-15 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-14 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-13 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-12 1.1915 0.0000 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-11 1.1915 1.7809 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-10 1.1915 1.7809 BUB 1.1915 1.1915 1.1915 1.1915
2020-03-09 0.8810 0.0000 BUB 0.8810 0.8810 0.8810 0.8810
2020-03-08 0.8810 0.0000 BUB 0.8810 0.8810 0.8810 0.8810
2020-03-06 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-05 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-04 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-03 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-02 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-03-01 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-29 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-28 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-27 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-26 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-25 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
12...4041424344...4950