Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
1.2046 |
19.9234 BUB |
1.2046 |
1.0773 |
1.3320 |
1.0808 |
| 2020-06-03 |
1.6179 |
28,145.2111 BUB |
1.6179 |
0.7700 |
2.4657 |
1.3320 |
| 2020-06-02 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-06-01 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-31 |
0.8976 |
0.0000 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-30 |
0.8976 |
5.8789 BUB |
0.8976 |
0.8976 |
0.8976 |
0.8976 |
| 2020-05-29 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-28 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-27 |
0.9718 |
0.0000 BUB |
0.9718 |
0.9718 |
0.9718 |
0.9718 |
| 2020-05-26 |
0.9966 |
11.1300 BUB |
0.9966 |
0.9843 |
1.0088 |
1.0035 |
| 2020-05-25 |
0.9796 |
37.0857 BUB |
0.9796 |
0.9581 |
1.0012 |
0.9843 |
| 2020-05-24 |
1.0525 |
0.0000 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-23 |
1.0525 |
0.0000 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-22 |
1.0525 |
0.4107 BUB |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
| 2020-05-21 |
1.1927 |
0.0000 BUB |
1.1927 |
1.1927 |
1.1927 |
1.1927 |
| 2020-05-20 |
1.1927 |
0.0000 BUB |
1.1927 |
1.1927 |
1.1927 |
1.1927 |
| 2020-05-19 |
1.1969 |
88.1064 BUB |
1.1969 |
1.1927 |
1.2011 |
1.1927 |
| 2020-05-18 |
1.5354 |
2.0723 BUB |
1.5354 |
1.5162 |
1.5546 |
1.5162 |
| 2020-05-17 |
1.6231 |
298.0411 BUB |
1.6231 |
0.7557 |
2.4905 |
2.4905 |
| 2020-05-16 |
0.5391 |
0.0000 BUB |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-05-15 |
0.5391 |
0.0000 BUB |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2020-05-14 |
0.6474 |
2.1177 BUB |
0.6474 |
0.5391 |
0.7557 |
0.5391 |
| 2020-05-13 |
0.6474 |
2.1177 BUB |
0.6474 |
0.5391 |
0.7557 |
0.5391 |
| 2020-05-12 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-11 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-10 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-09 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-08 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-07 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-06 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-05 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-04 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-03 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-02 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-05-01 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-30 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-29 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-28 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-27 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-26 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-25 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-24 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-23 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-22 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-21 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-20 |
0.5951 |
0.0000 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-19 |
0.5951 |
2.5831 BUB |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2020-04-18 |
0.6083 |
0.0000 BUB |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
| 2020-04-17 |
0.6073 |
7.4289 BUB |
0.6073 |
0.6064 |
0.6083 |
0.6083 |
| 2020-04-16 |
0.7102 |
0.0000 BUB |
0.7102 |
0.7102 |
0.7102 |
0.7102 |