Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
Price
12...424344454647
Date Price Volume Open Low High Close
2019-08-06 0.7500 126.6079 BUB 0.7500 0.3000 1.2000 0.3000
2019-08-05 0.5365 6.6255 BUB 0.5365 0.5365 0.5365 0.5365
2019-08-04 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-08-03 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-08-02 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-08-01 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-31 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-30 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-29 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-28 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-27 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-26 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-25 0.4200 0.0000 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-24 0.4200 238.5554 BUB 0.4200 0.4200 0.4200 0.4200
2019-07-23 0.3400 207.7638 BUB 0.3400 0.3400 0.3400 0.3400
2019-07-22 0.2971 118.7137 BUB 0.2971 0.2942 0.3000 0.2942
2019-07-21 0.3000 15.0001 BUB 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-19 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-18 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-17 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-16 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-15 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-14 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-13 0.4907 0.0000 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-12 0.4907 481.2084 BUB 0.4907 0.4907 0.4907 0.4907
2019-07-11 0.6307 482.4316 BUB 0.6307 0.6000 0.6613 0.6000
2019-07-10 0.7250 368.4108 BUB 0.7250 0.5500 0.9000 0.6613
2019-07-09 0.2210 0.0000 BUB 0.2210 0.2210 0.2210 0.2210
2019-07-08 0.2210 0.0000 BUB 0.2210 0.2210 0.2210 0.2210
2019-07-07 0.2210 0.0000 BUB 0.2210 0.2210 0.2210 0.2210
2019-07-06 0.2210 0.0000 BUB 0.2210 0.2210 0.2210 0.2210
2019-07-05 0.3855 1.8182 BUB 0.3855 0.2210 0.5500 0.2210
2019-07-04 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-07-03 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-07-02 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-07-01 0.3000 3.0930 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-30 0.3000 7.9070 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-29 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-28 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-27 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-26 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-25 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-24 0.3000 0.0000 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-23 0.3000 10.6047 BUB 0.3000 0.3000 0.3000 0.3000
2019-06-22 0.4500 0.0000 BUB 0.4500 0.4500 0.4500 0.4500
2019-06-21 0.4500 0.0000 BUB 0.4500 0.4500 0.4500 0.4500
2019-06-20 0.4500 0.0000 BUB 0.4500 0.4500 0.4500 0.4500
2019-06-19 0.4500 0.0000 BUB 0.4500 0.4500 0.4500 0.4500
2019-06-18 0.4500 0.0000 BUB 0.4500 0.4500 0.4500 0.4500
12...424344454647