Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-24 0.3550 69.8637 BUB 0.3550 0.1700 0.5400 0.2234
2020-07-23 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-22 0.9111 10.9758 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-21 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-20 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-19 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-18 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-17 0.9111 0.0000 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-16 0.9111 4.3903 BUB 0.9111 0.9111 0.9111 0.9111
2020-07-15 0.6400 0.2000 BUB 0.6400 0.6400 0.6400 0.6400
2020-07-14 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-13 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-12 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-11 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-10 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-09 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-08 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-07 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-06 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-05 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-04 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-03 0.7008 0.0000 BUB 0.7008 0.7008 0.7008 0.7008
2020-07-02 0.7354 63.2584 BUB 0.7354 0.7008 0.7700 0.7008
2020-07-01 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-30 0.7700 0.1312 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-29 0.7700 31.4932 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-28 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-27 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-26 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-25 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-24 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-23 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-22 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-21 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-20 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-19 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-18 0.7700 0.0000 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-17 0.7700 21.5495 BUB 0.7700 0.7700 0.7700 0.7700
2020-06-16 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-15 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-14 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-13 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-12 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-11 1.0027 0.0000 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-10 1.0027 7.9788 BUB 1.0027 1.0027 1.0027 1.0027
2020-06-09 0.9746 0.0000 BUB 0.9746 0.9746 0.9746 0.9746
2020-06-08 0.9746 8.2083 BUB 0.9746 0.9746 0.9746 0.9746
2020-06-07 0.8673 39.9229 BUB 0.8673 0.8673 0.8673 0.8673
2020-06-06 1.0470 7.6411 BUB 1.0470 1.0470 1.0470 1.0470
2020-06-05 1.0680 119.8548 BUB 1.0680 1.0589 1.0770 1.0589
12...3839404142...4950