Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-24 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-23 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-22 0.9472 0.0000 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-21 0.9472 0.3520 BUB 0.9472 0.9472 0.9472 0.9472
2020-02-20 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-19 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-18 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-17 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-16 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-15 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-14 1.0000 0.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-13 1.0000 1.0000 BUB 1.0000 1.0000 1.0000 1.0000
2020-02-12 1.0057 0.0000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-11 1.0057 0.0000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-10 1.0057 0.1000 BUB 1.0057 1.0057 1.0057 1.0057
2020-02-09 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-08 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-07 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-06 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-05 0.6174 0.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-04 0.6174 1.0000 BUB 0.6174 0.6174 0.6174 0.6174
2020-02-03 0.6173 0.0000 BUB 0.6173 0.6173 0.6173 0.6173
2020-02-02 0.6173 0.0000 BUB 0.6173 0.6173 0.6173 0.6173
2020-02-01 0.6173 0.3000 BUB 0.6173 0.6173 0.6173 0.6173
2020-01-31 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-30 0.7905 0.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-29 0.7905 50.0000 BUB 0.7905 0.7905 0.7905 0.7905
2020-01-28 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-27 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-26 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-25 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-24 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-23 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-22 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-21 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-20 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-19 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-18 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-17 0.8000 0.0000 BUB 0.8000 0.8000 0.8000 0.8000
2020-01-15 0.9799 29.3857 BUB 0.9799 0.8000 1.1599 0.8000
2020-01-14 1.5600 0.1626 BUB 1.5600 1.5600 1.5600 1.5600
2020-01-13 1.1757 0.0000 BUB 1.1757 1.1757 1.1757 1.1757
2020-01-12 1.2363 1.0426 BUB 1.2363 1.1757 1.2970 1.1757
2020-01-11 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-10 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-09 1.2970 0.0000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-08 1.2970 0.1000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-07 1.2970 0.1000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-06 1.2970 0.2000 BUB 1.2970 1.2970 1.2970 1.2970
2020-01-05 2.1499 0.0000 BUB 2.1499 2.1499 2.1499 2.1499
12...4142434445...4950