Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-07 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-06 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-05 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-04 |
0.0050 USD |
181.6719 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-03 |
0.0050 USD |
39.6482 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-02 |
0.0046 USD |
417.9764 |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-01 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-31 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-30 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-29 |
0.0042 USD |
155.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-28 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-27 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-26 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-25 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-24 |
0.0042 USD |
55.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-23 |
0.0042 USD |
657.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-22 |
0.0043 USD |
60.5631 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-20 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-19 |
0.0042 USD |
1,030.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-18 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-17 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-11 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-10 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-09 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-08 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-07 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-06 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-05 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-04 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-03 |
0.0043 USD |
15,608.2293 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-03-02 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-01 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-27 |
0.0046 USD |
78,661.7070 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-02-26 |
0.0046 USD |
78,661.7070 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-02-25 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-24 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-23 |
0.0053 USD |
199.9144 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-22 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-21 |
0.0051 USD |
1,309.9486 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-20 |
0.0050 USD |
12,364.2078 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-18 |
0.0050 USD |
111.1367 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-17 |
0.0050 USD |
55.5683 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-16 |
0.0050 USD |
944.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |