Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-31 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-29 |
0.0050 USD |
907.5087 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-28 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-27 |
0.0053 USD |
234.6542 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-26 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-25 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-24 |
0.0054 USD |
281.5637 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-23 |
0.0054 USD |
887.6303 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-05-22 |
0.0054 USD |
98,496.6137 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-19 |
0.0053 USD |
1,509.4340 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-18 |
0.0050 USD |
614.6036 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-17 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-14 |
0.0050 USD |
8,757.9692 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-13 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-12 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-11 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-10 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-09 |
0.0052 USD |
4,317.1812 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-08 |
0.0051 USD |
1,281.3112 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-07 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-06 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-05 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-04 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-02 |
0.0051 USD |
11,584.0839 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-05-01 |
0.0050 USD |
2,283.3495 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-30 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-28 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-27 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-25 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-24 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-23 |
0.0042 USD |
1,043.2326 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-22 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-21 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-20 |
0.0042 USD |
600.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-17 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-13 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-12 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-11 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-10 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-09 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |