Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-26 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-25 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-24 |
0.0042 USD |
36.3000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-23 |
0.0046 USD |
204.9569 |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2024-12-22 |
0.0046 USD |
4,715.5285 |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-21 |
0.0046 USD |
14,466.3195 |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-20 |
0.0050 USD |
35,643.7056 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-19 |
0.0050 USD |
1,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-18 |
0.0050 USD |
247.3238 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-17 |
0.0051 USD |
200,180.0636 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-16 |
0.0051 USD |
173,709.9465 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-15 |
0.0050 USD |
19,166.1827 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-14 |
0.0050 USD |
1,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-13 |
0.0049 USD |
1,780.2935 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-12 |
0.0049 USD |
12,035.4805 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-12-11 |
0.0048 USD |
4,305.9937 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2024-12-10 |
0.0045 USD |
756.2500 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-09 |
0.0045 USD |
60.5000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-12-08 |
0.0050 USD |
93.9908 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-07 |
0.0050 USD |
21,206.6342 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-06 |
0.0050 USD |
39,399.8105 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-05 |
0.0046 USD |
7,341.2004 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-04 |
0.0046 USD |
7,723.3722 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-03 |
0.0046 USD |
6,226.9649 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-02 |
0.0046 USD |
210,352.7426 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-12-01 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-30 |
0.0048 USD |
101.8365 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-29 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-28 |
0.0046 USD |
4,069.2350 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-27 |
0.0045 USD |
4,269.1343 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-26 |
0.0045 USD |
24.5848 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-25 |
0.0047 USD |
2,636.6067 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-11-24 |
0.0047 USD |
3,185.0337 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2024-11-23 |
0.0045 USD |
600.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-22 |
0.0049 USD |
25,560.3089 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-11-21 |
0.0047 USD |
28,411.0534 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-11-20 |
0.0046 USD |
31,097.9928 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-11-19 |
0.0044 USD |
10,419.8355 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-18 |
0.0044 USD |
2,473.2934 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-17 |
0.0043 USD |
18,164.2612 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-16 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-15 |
0.0043 USD |
1,209.1249 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2024-11-14 |
0.0044 USD |
3,178.6877 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-13 |
0.0043 USD |
220,595.0623 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-11-12 |
0.0042 USD |
67,088.1983 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-11 |
0.0041 USD |
74,239.5363 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2024-11-09 |
0.0039 USD |
1,622.7326 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-08 |
0.0028 USD |
38.5975 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-07 |
0.0038 USD |
96,304.7254 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |