Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-22 |
0.0054 USD |
32,486.9668 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-21 |
0.0054 USD |
186.9092 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-20 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-19 |
0.0057 USD |
713.8701 |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-07-18 |
0.0060 USD |
655.1140 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-17 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-16 |
0.0054 USD |
30.2592 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-15 |
0.0054 USD |
2,000.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-14 |
0.0057 USD |
9,613.6754 |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-07-13 |
0.0059 USD |
199.1453 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-12 |
0.0058 USD |
28,660.0822 |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-07-11 |
0.0056 USD |
66,007.5433 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-07-10 |
0.0055 USD |
6,106.1774 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-05 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-04 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-03 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-02 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-01 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-30 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-29 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-28 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-27 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-26 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-25 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-24 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-23 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-22 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-21 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-19 |
0.0050 USD |
1,247.9476 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-06-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-17 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-16 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-12 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-11 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-10 |
0.0055 USD |
673.6319 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-09 |
0.0054 USD |
224.8063 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-08 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-07 |
0.0054 USD |
9,872.5331 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-06 |
0.0054 USD |
220.1922 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-05 |
0.0054 USD |
220.1922 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-04 |
0.0052 USD |
11,933.6956 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-06-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |