Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0053 USD |
558.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-12 |
0.0047 USD |
13,521.7409 |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0050 USD |
| 2025-02-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-10 |
0.0051 USD |
700.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-05 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-04 |
0.0052 USD |
3,457.3578 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-03 |
0.0050 USD |
18,019.9005 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-02 |
0.0050 USD |
18,582.5907 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-01 |
0.0050 USD |
24.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-31 |
0.0052 USD |
207.9247 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-30 |
0.0051 USD |
94.2270 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-29 |
0.0050 USD |
4,190.3819 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-25 |
0.0050 USD |
298.1440 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-24 |
0.0050 USD |
298.1440 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-23 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-22 |
0.0052 USD |
5,042.1687 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-21 |
0.0050 USD |
2,852.2277 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-20 |
0.0052 USD |
254,277.4172 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-19 |
0.0051 USD |
24,660.1182 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-18 |
0.0051 USD |
3,642.8099 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-17 |
0.0051 USD |
4,399.3726 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-16 |
0.0047 USD |
1,036.9529 |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-13 |
0.0043 USD |
37,500.4056 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-12 |
0.0046 USD |
3,086.7756 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-01-11 |
0.0046 USD |
3,109.6408 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-01-10 |
0.0050 USD |
1,060.0652 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-07 |
0.0051 USD |
198.5754 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-06 |
0.0046 USD |
20,947.8519 |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-05 |
0.0050 USD |
1,559.2001 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-04 |
0.0050 USD |
857.5236 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-03 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-02 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-01-01 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-31 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-30 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-29 |
0.0042 USD |
299.8635 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-12-28 |
0.0042 USD |
299.8635 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |