Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-11 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-10 |
0.0054 USD |
69,000.1930 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-09 |
0.0054 USD |
69,000.1930 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-08 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-07 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-06 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-05 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-03 |
0.0060 USD |
0.3270 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-02 |
0.0060 USD |
0.3270 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-09-01 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-31 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-30 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-29 |
0.0060 USD |
75.1732 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-28 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-27 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-26 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-25 |
0.0060 USD |
317.9407 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-24 |
0.0053 USD |
26,170.3783 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2025-08-23 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-22 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-21 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-20 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-19 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-18 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-17 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-16 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-15 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-14 |
0.0060 USD |
841.7685 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-13 |
0.0055 USD |
14,095.3384 |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-11 |
0.0050 USD |
27.3843 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-10 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-09 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-08 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-07 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-06 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-05 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-04 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-03 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-02 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-01 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-31 |
0.0059 USD |
57.4018 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-07-30 |
0.0050 USD |
295.9926 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-28 |
0.0050 USD |
21,496.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-27 |
0.0060 USD |
501.6731 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-26 |
0.0060 USD |
186.9089 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-25 |
0.0050 USD |
2,816.7540 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-24 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |