Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.3836 RUB |
52.1345 |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2025-04-11 |
0.3758 RUB |
224.0722 |
0.3758 RUB |
0.3680 RUB |
0.3836 RUB |
0.3836 RUB |
| 2025-04-10 |
0.3836 RUB |
52.1345 |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2025-04-09 |
0.3836 RUB |
52.1345 |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2025-04-08 |
0.3830 RUB |
214.0174 |
0.3830 RUB |
0.3730 RUB |
0.3930 RUB |
0.3730 RUB |
| 2025-04-07 |
0.3805 RUB |
672.6303 |
0.3805 RUB |
0.3680 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-04-06 |
0.3805 RUB |
672.8433 |
0.3805 RUB |
0.3680 RUB |
0.3930 RUB |
0.3680 RUB |
| 2025-04-05 |
0.3930 RUB |
101.7812 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-04-04 |
0.3930 RUB |
50.8906 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-04-03 |
0.3930 RUB |
50.8906 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-04-02 |
0.3930 RUB |
50.8906 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-04-01 |
0.3930 RUB |
50.8906 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-31 |
0.3930 RUB |
50.8906 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-30 |
0.3830 RUB |
269.4318 |
0.3830 RUB |
0.3730 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-29 |
0.3880 RUB |
61.8032 |
0.3880 RUB |
0.3830 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-28 |
0.4143 RUB |
728.9983 |
0.4143 RUB |
0.3930 RUB |
0.4356 RUB |
0.3930 RUB |
| 2025-03-27 |
0.4093 RUB |
730.7567 |
0.4093 RUB |
0.3830 RUB |
0.4356 RUB |
0.4030 RUB |
| 2025-03-26 |
0.3830 RUB |
2.4093 |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
0.3830 RUB |
| 2025-03-25 |
0.3980 RUB |
85.2242 |
0.3980 RUB |
0.3830 RUB |
0.4131 RUB |
0.3830 RUB |
| 2025-03-24 |
0.4030 RUB |
57.8663 |
0.4030 RUB |
0.3930 RUB |
0.4131 RUB |
0.3930 RUB |
| 2025-03-23 |
0.4015 RUB |
143.2341 |
0.4015 RUB |
0.3899 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-22 |
0.3805 RUB |
165.1685 |
0.3805 RUB |
0.3680 RUB |
0.3930 RUB |
0.3680 RUB |
| 2025-03-20 |
0.3880 RUB |
58.2304 |
0.3880 RUB |
0.3830 RUB |
0.3930 RUB |
0.3830 RUB |
| 2025-03-19 |
0.3880 RUB |
53.9352 |
0.3880 RUB |
0.3830 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-18 |
0.4030 RUB |
60.7221 |
0.4030 RUB |
0.3930 RUB |
0.4131 RUB |
0.3930 RUB |
| 2025-03-17 |
0.3905 RUB |
2,212.3568 |
0.3905 RUB |
0.3680 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-16 |
0.3930 RUB |
25.4453 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-15 |
0.3930 RUB |
0.0000 |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
0.3930 RUB |
| 2025-03-14 |
0.4030 RUB |
57.8151 |
0.4030 RUB |
0.3930 RUB |
0.4131 RUB |
0.3930 RUB |
| 2025-03-12 |
0.4131 RUB |
47.8410 |
0.4131 RUB |
0.4131 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-11 |
0.3980 RUB |
4,238.4689 |
0.3980 RUB |
0.3830 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-10 |
0.4131 RUB |
48.4174 |
0.4131 RUB |
0.4131 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-09 |
0.4129 RUB |
22.0839 |
0.4129 RUB |
0.4127 RUB |
0.4131 RUB |
0.4131 RUB |
| 2025-03-08 |
0.4078 RUB |
22.8773 |
0.4078 RUB |
0.4030 RUB |
0.4127 RUB |
0.4127 RUB |
| 2025-03-07 |
0.4078 RUB |
43.5944 |
0.4078 RUB |
0.4030 RUB |
0.4127 RUB |
0.4127 RUB |
| 2025-03-06 |
0.4030 RUB |
10,889.0775 |
0.4030 RUB |
0.3930 RUB |
0.4131 RUB |
0.4030 RUB |
| 2025-03-05 |
0.4080 RUB |
1,230.5678 |
0.4080 RUB |
0.4030 RUB |
0.4131 RUB |
0.4030 RUB |
| 2025-03-04 |
0.4128 RUB |
72.5420 |
0.4128 RUB |
0.3900 RUB |
0.4356 RUB |
0.3900 RUB |
| 2025-03-03 |
0.4193 RUB |
428.7731 |
0.4193 RUB |
0.4030 RUB |
0.4356 RUB |
0.4030 RUB |
| 2025-03-02 |
0.4356 RUB |
27.7541 |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-03-01 |
0.4279 RUB |
47.4573 |
0.4279 RUB |
0.3998 RUB |
0.4560 RUB |
0.4356 RUB |
| 2025-02-28 |
0.3949 RUB |
66.6279 |
0.3949 RUB |
0.3900 RUB |
0.3998 RUB |
0.3900 RUB |
| 2025-02-27 |
0.4128 RUB |
3,064.2084 |
0.4128 RUB |
0.3900 RUB |
0.4356 RUB |
0.3900 RUB |
| 2025-02-26 |
0.4143 RUB |
2,919.6726 |
0.4143 RUB |
0.3930 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-02-25 |
0.4193 RUB |
9,588.0110 |
0.4193 RUB |
0.4029 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-02-24 |
0.4400 RUB |
435.4276 |
0.4400 RUB |
0.4031 RUB |
0.4770 RUB |
0.4560 RUB |
| 2025-02-23 |
0.4193 RUB |
174.0843 |
0.4193 RUB |
0.4030 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-02-22 |
0.4630 RUB |
102.4678 |
0.4630 RUB |
0.4560 RUB |
0.4700 RUB |
0.4560 RUB |
| 2025-02-21 |
0.4563 RUB |
107.3602 |
0.4563 RUB |
0.4356 RUB |
0.4770 RUB |
0.4700 RUB |
| 2025-02-20 |
0.4562 RUB |
22.5232 |
0.4562 RUB |
0.4400 RUB |
0.4724 RUB |
0.4560 RUB |