Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.4380 RUB |
10.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-30 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-29 |
0.4380 RUB |
10.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-28 |
0.4380 RUB |
144.5071 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-27 |
0.4380 RUB |
32.1001 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-26 |
0.4380 RUB |
12.2565 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-25 |
0.4380 RUB |
33.4182 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2024-12-24 |
0.4575 RUB |
362.1721 |
0.4575 RUB |
0.4380 RUB |
0.4770 RUB |
0.4380 RUB |
| 2024-12-23 |
0.4735 RUB |
101.7522 |
0.4735 RUB |
0.4700 RUB |
0.4770 RUB |
0.4770 RUB |
| 2024-12-22 |
0.4779 RUB |
297.2163 |
0.4779 RUB |
0.4560 RUB |
0.4999 RUB |
0.4700 RUB |
| 2024-12-21 |
0.4779 RUB |
494.5775 |
0.4779 RUB |
0.4560 RUB |
0.4999 RUB |
0.4700 RUB |
| 2024-12-20 |
0.4850 RUB |
2,321.1804 |
0.4850 RUB |
0.4701 RUB |
0.4999 RUB |
0.4701 RUB |
| 2024-12-19 |
0.4874 RUB |
23,033.7366 |
0.4874 RUB |
0.4750 RUB |
0.4999 RUB |
0.4999 RUB |
| 2024-12-18 |
0.4875 RUB |
2,107.9598 |
0.4875 RUB |
0.4750 RUB |
0.4999 RUB |
0.4999 RUB |
| 2024-12-17 |
0.4835 RUB |
12,336.5923 |
0.4835 RUB |
0.4730 RUB |
0.4940 RUB |
0.4940 RUB |
| 2024-12-16 |
0.4850 RUB |
5,813.7177 |
0.4850 RUB |
0.4800 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-12-15 |
0.4755 RUB |
11,088.7764 |
0.4755 RUB |
0.4710 RUB |
0.4800 RUB |
0.4720 RUB |
| 2024-12-14 |
0.4795 RUB |
216.7448 |
0.4795 RUB |
0.4700 RUB |
0.4890 RUB |
0.4890 RUB |
| 2024-12-13 |
0.4795 RUB |
15.0189 |
0.4795 RUB |
0.4700 RUB |
0.4890 RUB |
0.4700 RUB |
| 2024-12-12 |
0.4850 RUB |
1,014.4330 |
0.4850 RUB |
0.4800 RUB |
0.4900 RUB |
0.4800 RUB |
| 2024-12-11 |
0.4800 RUB |
10,028.5315 |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-12-10 |
0.4550 RUB |
22.9996 |
0.4550 RUB |
0.4400 RUB |
0.4700 RUB |
0.4700 RUB |
| 2024-12-09 |
0.4528 RUB |
241.5297 |
0.4528 RUB |
0.4356 RUB |
0.4700 RUB |
0.4356 RUB |
| 2024-12-08 |
0.4315 RUB |
222.6643 |
0.4315 RUB |
0.3930 RUB |
0.4700 RUB |
0.4700 RUB |
| 2024-12-07 |
0.4585 RUB |
1,643.4408 |
0.4585 RUB |
0.4400 RUB |
0.4770 RUB |
0.4770 RUB |
| 2024-12-06 |
0.4820 RUB |
242.1683 |
0.4820 RUB |
0.4700 RUB |
0.4940 RUB |
0.4900 RUB |
| 2024-12-05 |
0.4650 RUB |
17,601.0486 |
0.4650 RUB |
0.4400 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-12-04 |
0.4585 RUB |
1,195.4043 |
0.4585 RUB |
0.4400 RUB |
0.4770 RUB |
0.4560 RUB |
| 2024-12-03 |
0.4730 RUB |
520.4819 |
0.4730 RUB |
0.4560 RUB |
0.4899 RUB |
0.4899 RUB |
| 2024-12-02 |
0.4777 RUB |
823.8757 |
0.4777 RUB |
0.4655 RUB |
0.4899 RUB |
0.4655 RUB |
| 2024-12-01 |
0.4900 RUB |
6.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-11-30 |
0.4800 RUB |
520.2032 |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4900 RUB |
| 2024-11-29 |
0.4865 RUB |
398.5747 |
0.4865 RUB |
0.4770 RUB |
0.4961 RUB |
0.4950 RUB |
| 2024-11-28 |
0.4645 RUB |
9,317.8922 |
0.4645 RUB |
0.4400 RUB |
0.4890 RUB |
0.4700 RUB |
| 2024-11-27 |
0.4585 RUB |
43,603.0408 |
0.4585 RUB |
0.4400 RUB |
0.4770 RUB |
0.4700 RUB |
| 2024-11-26 |
0.4585 RUB |
36,260.4384 |
0.4585 RUB |
0.4400 RUB |
0.4770 RUB |
0.4400 RUB |
| 2024-11-25 |
0.4625 RUB |
538.0836 |
0.4625 RUB |
0.4480 RUB |
0.4770 RUB |
0.4770 RUB |
| 2024-11-24 |
0.4640 RUB |
419.2493 |
0.4640 RUB |
0.4480 RUB |
0.4800 RUB |
0.4480 RUB |
| 2024-11-23 |
0.4640 RUB |
2,092.8213 |
0.4640 RUB |
0.4480 RUB |
0.4800 RUB |
0.4560 RUB |
| 2024-11-22 |
0.4590 RUB |
18,033.5730 |
0.4590 RUB |
0.4480 RUB |
0.4700 RUB |
0.4700 RUB |
| 2024-11-21 |
0.4478 RUB |
52,114.5494 |
0.4478 RUB |
0.4356 RUB |
0.4600 RUB |
0.4480 RUB |
| 2024-11-20 |
0.4340 RUB |
7,381.2427 |
0.4340 RUB |
0.4280 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-11-19 |
0.4278 RUB |
25,012.8088 |
0.4278 RUB |
0.4200 RUB |
0.4357 RUB |
0.4357 RUB |
| 2024-11-18 |
0.4228 RUB |
19,477.7088 |
0.4228 RUB |
0.4100 RUB |
0.4357 RUB |
0.4320 RUB |
| 2024-11-17 |
0.4143 RUB |
78,254.9299 |
0.4143 RUB |
0.3930 RUB |
0.4357 RUB |
0.4100 RUB |
| 2024-11-16 |
0.4090 RUB |
78,372.5663 |
0.4090 RUB |
0.3930 RUB |
0.4249 RUB |
0.4030 RUB |
| 2024-11-15 |
0.4025 RUB |
5,657.8436 |
0.4025 RUB |
0.3800 RUB |
0.4249 RUB |
0.4100 RUB |
| 2024-11-14 |
0.3991 RUB |
37,355.8200 |
0.3991 RUB |
0.3734 RUB |
0.4249 RUB |
0.4030 RUB |
| 2024-11-13 |
0.3991 RUB |
845.8049 |
0.3991 RUB |
0.3733 RUB |
0.4249 RUB |
0.4249 RUB |
| 2024-11-12 |
0.3827 RUB |
9,421.4048 |
0.3827 RUB |
0.3632 RUB |
0.4022 RUB |
0.3983 RUB |