Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4560 RUB |
1.0120 |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
| 2025-11-03 |
0.4560 RUB |
1.0120 |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
| 2025-11-02 |
0.4589 RUB |
215.6519 |
0.4589 RUB |
0.4533 RUB |
0.4646 RUB |
0.4646 RUB |
| 2025-11-01 |
0.4567 RUB |
173.5463 |
0.4567 RUB |
0.4533 RUB |
0.4601 RUB |
0.4533 RUB |
| 2025-10-31 |
0.4700 RUB |
21.8511 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-10-30 |
0.4685 RUB |
72.6519 |
0.4685 RUB |
0.4670 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-10-29 |
0.4601 RUB |
191.5724 |
0.4601 RUB |
0.4555 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-28 |
0.4601 RUB |
56.5106 |
0.4601 RUB |
0.4555 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-27 |
0.4480 RUB |
79.7463 |
0.4480 RUB |
0.4312 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-26 |
0.4512 RUB |
13.3780 |
0.4512 RUB |
0.4377 RUB |
0.4646 RUB |
0.4646 RUB |
| 2025-10-25 |
0.4535 RUB |
3.3559 |
0.4535 RUB |
0.4510 RUB |
0.4560 RUB |
0.4510 RUB |
| 2025-10-24 |
0.4535 RUB |
3.3559 |
0.4535 RUB |
0.4510 RUB |
0.4560 RUB |
0.4510 RUB |
| 2025-10-23 |
0.4647 RUB |
0.0000 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-22 |
0.4468 RUB |
8.1680 |
0.4468 RUB |
0.4377 RUB |
0.4560 RUB |
0.4377 RUB |
| 2025-10-21 |
0.4647 RUB |
43.0382 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-20 |
0.4647 RUB |
9.0000 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-19 |
0.4647 RUB |
0.0000 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-18 |
0.4647 RUB |
2.1519 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-17 |
0.4647 RUB |
5.0000 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-16 |
0.4647 RUB |
76.2152 |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
0.4647 RUB |
| 2025-10-15 |
0.4682 RUB |
171.6680 |
0.4682 RUB |
0.4647 RUB |
0.4717 RUB |
0.4647 RUB |
| 2025-10-14 |
0.4720 RUB |
93.4016 |
0.4720 RUB |
0.4720 RUB |
0.4720 RUB |
0.4720 RUB |
| 2025-10-13 |
0.4742 RUB |
64.0543 |
0.4742 RUB |
0.4720 RUB |
0.4764 RUB |
0.4764 RUB |
| 2025-10-12 |
0.4742 RUB |
21.0919 |
0.4742 RUB |
0.4720 RUB |
0.4764 RUB |
0.4720 RUB |
| 2025-10-11 |
0.4850 RUB |
6,890.3639 |
0.4850 RUB |
0.4700 RUB |
0.5000 RUB |
0.4764 RUB |
| 2025-10-10 |
0.4804 RUB |
2,299.0690 |
0.4804 RUB |
0.4700 RUB |
0.4908 RUB |
0.4908 RUB |
| 2025-10-09 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2025-10-08 |
0.4864 RUB |
3.1167 |
0.4864 RUB |
0.4788 RUB |
0.4940 RUB |
0.4884 RUB |
| 2025-10-07 |
0.4848 RUB |
26,020.1132 |
0.4848 RUB |
0.4788 RUB |
0.4908 RUB |
0.4908 RUB |
| 2025-10-06 |
0.4827 RUB |
741.1165 |
0.4827 RUB |
0.4770 RUB |
0.4884 RUB |
0.4884 RUB |
| 2025-10-05 |
0.4651 RUB |
968.6553 |
0.4651 RUB |
0.4465 RUB |
0.4837 RUB |
0.4770 RUB |
| 2025-10-04 |
0.4465 RUB |
1.8504 |
0.4465 RUB |
0.4465 RUB |
0.4465 RUB |
0.4465 RUB |
| 2025-10-03 |
0.4488 RUB |
0.0000 |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
0.4488 RUB |
| 2025-10-02 |
0.4509 RUB |
0.3219 |
0.4509 RUB |
0.4509 RUB |
0.4509 RUB |
0.4509 RUB |
| 2025-10-01 |
0.4640 RUB |
108.0587 |
0.4640 RUB |
0.4509 RUB |
0.4770 RUB |
0.4509 RUB |
| 2025-09-30 |
0.4770 RUB |
41.9303 |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-09-29 |
0.4770 RUB |
41.9303 |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-09-28 |
0.4700 RUB |
0.9362 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-09-27 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-09-26 |
0.4769 RUB |
104.0830 |
0.4769 RUB |
0.4700 RUB |
0.4837 RUB |
0.4700 RUB |
| 2025-09-25 |
0.4769 RUB |
105.4965 |
0.4769 RUB |
0.4700 RUB |
0.4837 RUB |
0.4700 RUB |
| 2025-09-24 |
0.4789 RUB |
3.4617 |
0.4789 RUB |
0.4741 RUB |
0.4837 RUB |
0.4741 RUB |
| 2025-09-23 |
0.4812 RUB |
0.0000 |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2025-09-22 |
0.4812 RUB |
0.0000 |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2025-09-21 |
0.4812 RUB |
0.0000 |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2025-09-20 |
0.4812 RUB |
0.4156 |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2025-09-19 |
0.4812 RUB |
0.4156 |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
0.4812 RUB |
| 2025-09-18 |
0.4785 RUB |
167.0696 |
0.4785 RUB |
0.4770 RUB |
0.4800 RUB |
0.4800 RUB |
| 2025-09-17 |
0.4753 RUB |
0.8417 |
0.4753 RUB |
0.4741 RUB |
0.4764 RUB |
0.4741 RUB |
| 2025-09-16 |
0.4770 RUB |
0.0000 |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |
0.4770 RUB |