Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4315 RUB |
254.6875 |
0.4315 RUB |
0.4030 RUB |
0.4600 RUB |
0.4030 RUB |
| 2025-07-26 |
0.4540 RUB |
21.0422 |
0.4540 RUB |
0.4400 RUB |
0.4680 RUB |
0.4680 RUB |
| 2025-07-25 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-07-24 |
0.4030 RUB |
0.0000 |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
0.4030 RUB |
| 2025-07-23 |
0.4295 RUB |
36.5583 |
0.4295 RUB |
0.4030 RUB |
0.4560 RUB |
0.4030 RUB |
| 2025-07-22 |
0.4615 RUB |
165.4475 |
0.4615 RUB |
0.4549 RUB |
0.4680 RUB |
0.4680 RUB |
| 2025-07-21 |
0.4355 RUB |
5,071.7939 |
0.4355 RUB |
0.4030 RUB |
0.4680 RUB |
0.4680 RUB |
| 2025-07-20 |
0.4265 RUB |
118.7117 |
0.4265 RUB |
0.4030 RUB |
0.4500 RUB |
0.4030 RUB |
| 2025-07-19 |
0.4428 RUB |
1,474.8765 |
0.4428 RUB |
0.4356 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-18 |
0.4300 RUB |
102.6925 |
0.4300 RUB |
0.4100 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-17 |
0.4128 RUB |
51.3181 |
0.4128 RUB |
0.3900 RUB |
0.4356 RUB |
0.3900 RUB |
| 2025-07-16 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-15 |
0.4500 RUB |
1.2222 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-14 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-13 |
0.4400 RUB |
6.5667 |
0.4400 RUB |
0.4300 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-07-12 |
0.4294 RUB |
2,605.6171 |
0.4294 RUB |
0.4232 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-07-11 |
0.4193 RUB |
2,687.4515 |
0.4193 RUB |
0.4030 RUB |
0.4356 RUB |
0.4356 RUB |
| 2025-07-10 |
0.4232 RUB |
0.0000 |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2025-07-09 |
0.4131 RUB |
17.8451 |
0.4131 RUB |
0.4030 RUB |
0.4232 RUB |
0.4232 RUB |
| 2025-07-07 |
0.4250 RUB |
3,612.1630 |
0.4250 RUB |
0.4200 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-07-06 |
0.4087 RUB |
335.0906 |
0.4087 RUB |
0.3950 RUB |
0.4223 RUB |
0.3950 RUB |
| 2025-07-05 |
0.4211 RUB |
416.9752 |
0.4211 RUB |
0.4199 RUB |
0.4223 RUB |
0.4199 RUB |
| 2025-07-04 |
0.3950 RUB |
35.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-07-03 |
0.4075 RUB |
3,693.4451 |
0.4075 RUB |
0.3950 RUB |
0.4200 RUB |
0.3950 RUB |
| 2025-07-02 |
0.4100 RUB |
687.6706 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-07-01 |
0.4157 RUB |
2,120.9666 |
0.4157 RUB |
0.4134 RUB |
0.4179 RUB |
0.4179 RUB |
| 2025-06-30 |
0.3950 RUB |
342.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-06-29 |
0.4042 RUB |
2,906.5174 |
0.4042 RUB |
0.3950 RUB |
0.4134 RUB |
0.3950 RUB |
| 2025-06-28 |
0.4100 RUB |
2,109.7387 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-06-27 |
0.4134 RUB |
48.3740 |
0.4134 RUB |
0.4134 RUB |
0.4134 RUB |
0.4134 RUB |
| 2025-06-26 |
0.3975 RUB |
18.1294 |
0.3975 RUB |
0.3950 RUB |
0.4001 RUB |
0.3950 RUB |
| 2025-06-25 |
0.3975 RUB |
28.0659 |
0.3975 RUB |
0.3950 RUB |
0.4001 RUB |
0.3950 RUB |
| 2025-06-24 |
0.4178 RUB |
59.8700 |
0.4178 RUB |
0.4177 RUB |
0.4179 RUB |
0.4179 RUB |
| 2025-06-23 |
0.4178 RUB |
96.8714 |
0.4178 RUB |
0.4177 RUB |
0.4179 RUB |
0.4179 RUB |
| 2025-06-22 |
0.4064 RUB |
228.5436 |
0.4064 RUB |
0.3950 RUB |
0.4179 RUB |
0.4179 RUB |
| 2025-06-21 |
0.4104 RUB |
187.8126 |
0.4104 RUB |
0.4030 RUB |
0.4179 RUB |
0.4030 RUB |
| 2025-06-20 |
0.4200 RUB |
47.6191 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-06-19 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-06-18 |
0.4150 RUB |
101.2048 |
0.4150 RUB |
0.4100 RUB |
0.4200 RUB |
0.4100 RUB |
| 2025-06-17 |
0.4200 RUB |
47.6190 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-06-16 |
0.4112 RUB |
2,164.2179 |
0.4112 RUB |
0.4112 RUB |
0.4112 RUB |
0.4112 RUB |
| 2025-06-15 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-06-14 |
0.4200 RUB |
210.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-06-12 |
0.4115 RUB |
50.5500 |
0.4115 RUB |
0.4030 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-06-11 |
0.4112 RUB |
50,472.5316 |
0.4112 RUB |
0.4090 RUB |
0.4134 RUB |
0.4134 RUB |
| 2025-06-10 |
0.4117 RUB |
21,314.5742 |
0.4117 RUB |
0.4100 RUB |
0.4134 RUB |
0.4100 RUB |
| 2025-06-09 |
0.4102 RUB |
10,116.3688 |
0.4102 RUB |
0.4070 RUB |
0.4134 RUB |
0.4134 RUB |
| 2025-06-08 |
0.4015 RUB |
30,281.1506 |
0.4015 RUB |
0.3950 RUB |
0.4080 RUB |
0.4070 RUB |
| 2025-06-07 |
0.4042 RUB |
40,222.4570 |
0.4042 RUB |
0.3950 RUB |
0.4134 RUB |
0.3950 RUB |
| 2025-06-06 |
0.4015 RUB |
20,250.9527 |
0.4015 RUB |
0.3950 RUB |
0.4080 RUB |
0.3950 RUB |