Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4400 RUB |
508.1601 |
0.4400 RUB |
0.4030 RUB |
0.4770 RUB |
0.4030 RUB |
| 2025-02-18 |
0.4458 RUB |
54.1223 |
0.4458 RUB |
0.4356 RUB |
0.4560 RUB |
0.4400 RUB |
| 2025-02-17 |
0.4563 RUB |
70.7639 |
0.4563 RUB |
0.4356 RUB |
0.4770 RUB |
0.4356 RUB |
| 2025-02-16 |
0.4665 RUB |
64.2917 |
0.4665 RUB |
0.4560 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-02-15 |
0.4687 RUB |
86.0863 |
0.4687 RUB |
0.4605 RUB |
0.4770 RUB |
0.4700 RUB |
| 2025-02-14 |
0.4485 RUB |
74.5277 |
0.4485 RUB |
0.4200 RUB |
0.4770 RUB |
0.4560 RUB |
| 2025-02-13 |
0.4665 RUB |
181.1915 |
0.4665 RUB |
0.4560 RUB |
0.4770 RUB |
0.4560 RUB |
| 2025-02-12 |
0.4485 RUB |
3,438.8278 |
0.4485 RUB |
0.4200 RUB |
0.4770 RUB |
0.4770 RUB |
| 2025-02-11 |
0.4664 RUB |
5,705.8743 |
0.4664 RUB |
0.4560 RUB |
0.4769 RUB |
0.4560 RUB |
| 2025-02-10 |
0.4875 RUB |
82.7651 |
0.4875 RUB |
0.4700 RUB |
0.5049 RUB |
0.4700 RUB |
| 2025-02-09 |
0.5078 RUB |
20.3063 |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
0.5078 RUB |
| 2025-02-08 |
0.5067 RUB |
40.0000 |
0.5067 RUB |
0.5067 RUB |
0.5067 RUB |
0.5067 RUB |
| 2025-02-07 |
0.5083 RUB |
39.3443 |
0.5083 RUB |
0.5078 RUB |
0.5089 RUB |
0.5078 RUB |
| 2025-02-06 |
0.5089 RUB |
39.3013 |
0.5089 RUB |
0.5089 RUB |
0.5089 RUB |
0.5089 RUB |
| 2025-02-05 |
0.4900 RUB |
116.0759 |
0.4900 RUB |
0.4700 RUB |
0.5100 RUB |
0.4700 RUB |
| 2025-02-04 |
0.4850 RUB |
351.8129 |
0.4850 RUB |
0.4700 RUB |
0.5000 RUB |
0.4700 RUB |
| 2025-02-03 |
0.5050 RUB |
37.9689 |
0.5050 RUB |
0.5000 RUB |
0.5100 RUB |
0.5000 RUB |
| 2025-02-02 |
0.4950 RUB |
311.8448 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5100 RUB |
| 2025-02-01 |
0.4945 RUB |
209.6981 |
0.4945 RUB |
0.4700 RUB |
0.5189 RUB |
0.4700 RUB |
| 2025-01-31 |
0.4950 RUB |
34.4673 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4700 RUB |
| 2025-01-30 |
0.4945 RUB |
735.8458 |
0.4945 RUB |
0.4700 RUB |
0.5189 RUB |
0.5189 RUB |
| 2025-01-29 |
0.4939 RUB |
130.1650 |
0.4939 RUB |
0.4700 RUB |
0.5178 RUB |
0.4987 RUB |
| 2025-01-28 |
0.4945 RUB |
203.3108 |
0.4945 RUB |
0.4700 RUB |
0.5189 RUB |
0.4700 RUB |
| 2025-01-27 |
0.4950 RUB |
86.2555 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-01-26 |
0.4950 RUB |
148.7402 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4700 RUB |
| 2025-01-25 |
0.5178 RUB |
40.0825 |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2025-01-24 |
0.5178 RUB |
19.2308 |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
0.5178 RUB |
| 2025-01-23 |
0.5150 RUB |
38.4996 |
0.5150 RUB |
0.5100 RUB |
0.5200 RUB |
0.5178 RUB |
| 2025-01-22 |
0.4950 RUB |
61.2064 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-01-21 |
0.4950 RUB |
195.3587 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-01-20 |
0.4950 RUB |
150,026.0298 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-01-19 |
0.4850 RUB |
11,335.2420 |
0.4850 RUB |
0.4700 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-01-18 |
0.4849 RUB |
3,399.3931 |
0.4849 RUB |
0.4710 RUB |
0.4989 RUB |
0.4989 RUB |
| 2025-01-17 |
0.4809 RUB |
5,675.7336 |
0.4809 RUB |
0.4700 RUB |
0.4918 RUB |
0.4918 RUB |
| 2025-01-16 |
0.4665 RUB |
268.3878 |
0.4665 RUB |
0.4560 RUB |
0.4770 RUB |
0.4560 RUB |
| 2025-01-15 |
0.4685 RUB |
135.2542 |
0.4685 RUB |
0.4670 RUB |
0.4700 RUB |
0.4670 RUB |
| 2025-01-14 |
0.4630 RUB |
3,066.1125 |
0.4630 RUB |
0.4560 RUB |
0.4700 RUB |
0.4700 RUB |
| 2025-01-13 |
0.4735 RUB |
80.8552 |
0.4735 RUB |
0.4700 RUB |
0.4770 RUB |
0.4700 RUB |
| 2025-01-12 |
0.4728 RUB |
1,104.2239 |
0.4728 RUB |
0.4606 RUB |
0.4850 RUB |
0.4700 RUB |
| 2025-01-11 |
0.4775 RUB |
63.1079 |
0.4775 RUB |
0.4700 RUB |
0.4850 RUB |
0.4770 RUB |
| 2025-01-10 |
0.4850 RUB |
132.0010 |
0.4850 RUB |
0.4701 RUB |
0.4998 RUB |
0.4850 RUB |
| 2025-01-09 |
0.4839 RUB |
40.3369 |
0.4839 RUB |
0.4788 RUB |
0.4890 RUB |
0.4800 RUB |
| 2025-01-08 |
0.4949 RUB |
99.5842 |
0.4949 RUB |
0.4900 RUB |
0.4998 RUB |
0.4998 RUB |
| 2025-01-07 |
0.4949 RUB |
99.5842 |
0.4949 RUB |
0.4900 RUB |
0.4998 RUB |
0.4998 RUB |
| 2025-01-06 |
0.4701 RUB |
36.0000 |
0.4701 RUB |
0.4701 RUB |
0.4701 RUB |
0.4701 RUB |
| 2025-01-05 |
0.4735 RUB |
125.5275 |
0.4735 RUB |
0.4700 RUB |
0.4770 RUB |
0.4701 RUB |
| 2025-01-04 |
0.4849 RUB |
156.3569 |
0.4849 RUB |
0.4700 RUB |
0.4998 RUB |
0.4770 RUB |
| 2025-01-03 |
0.4802 RUB |
162.9719 |
0.4802 RUB |
0.4606 RUB |
0.4998 RUB |
0.4998 RUB |
| 2025-01-02 |
0.4585 RUB |
28,345.5896 |
0.4585 RUB |
0.4400 RUB |
0.4770 RUB |
0.4560 RUB |
| 2025-01-01 |
0.4400 RUB |
53.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |