Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0013 USD |
128,105.9249 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-10 |
0.0013 USD |
16,276.3448 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-09 |
0.0013 USD |
228,223.4518 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-06-08 |
0.0014 USD |
141,257.2993 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-06-07 |
0.0014 USD |
121,126.1535 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-06 |
0.0013 USD |
117,923.6601 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2019-06-05 |
0.0013 USD |
171,683.3460 BTTOLD |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-04 |
0.0015 USD |
5,041,795.6400 BTTOLD |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2019-06-03 |
0.0016 USD |
4,484,112.2206 BTTOLD |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-06-02 |
0.0017 USD |
425,269.8272 BTTOLD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-01 |
0.0017 USD |
662,997.4356 BTTOLD |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-05-31 |
0.0015 USD |
545,290.6739 BTTOLD |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2019-05-30 |
0.0017 USD |
893,137.9135 BTTOLD |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2019-05-29 |
0.0018 USD |
795,033.3808 BTTOLD |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-05-28 |
0.0017 USD |
2,870,047.0775 BTTOLD |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2019-05-27 |
0.0015 USD |
3,761,174.2230 BTTOLD |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2019-05-26 |
0.0013 USD |
1,065,661.5556 BTTOLD |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-25 |
0.0012 USD |
1,091,132.1038 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2019-05-24 |
0.0012 USD |
1,193,536.9939 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-23 |
0.0012 USD |
393,167.4206 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2019-05-22 |
0.0013 USD |
503,891.0864 BTTOLD |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2019-05-21 |
0.0012 USD |
2,611,916.6099 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-05-20 |
0.0010 USD |
296,381.7276 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-05-19 |
0.0010 USD |
413,814.2231 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-18 |
0.0010 USD |
781,489.1508 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-17 |
0.0010 USD |
871,352.4111 BTTOLD |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2019-05-16 |
0.0009 USD |
2,161,772.3163 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-05-15 |
0.0008 USD |
1,947,947.1504 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-14 |
0.0008 USD |
427,760.0234 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-13 |
0.0007 USD |
478,433.7214 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-05-12 |
0.0007 USD |
338,663.8946 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-11 |
0.0007 USD |
71,314.0718 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-10 |
0.0007 USD |
64,659.2077 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-09 |
0.0007 USD |
212,294.2672 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-08 |
0.0007 USD |
543,923.0206 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-07 |
0.0006 USD |
75,707.3411 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-06 |
0.0006 USD |
56,712.9418 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-05 |
0.0006 USD |
175,590.1571 BTTOLD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-04 |
0.0007 USD |
91,386.7099 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
95,927.0085 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0007 USD |
817,426.9714 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-01 |
0.0007 USD |
1,131,594.3927 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-30 |
0.0007 USD |
611,161.7454 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0007 USD |
201,516.4398 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-28 |
0.0007 USD |
32,391.0308 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-27 |
0.0007 USD |
30,115.9612 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
336,490.4388 BTTOLD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-25 |
0.0007 USD |
263,088.1877 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-24 |
0.0007 USD |
121,501.2765 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-23 |
0.0008 USD |
91,301.9322 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |