Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0009 USD |
3,663.4058 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-30 |
0.0009 USD |
12,523.7023 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-29 |
0.0009 USD |
3,267.9153 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-28 |
0.0009 USD |
70,496.9831 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-27 |
0.0009 USD |
43,723.6042 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-26 |
0.0009 USD |
8,022.5521 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-25 |
0.0009 USD |
30,215.5071 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-24 |
0.0009 USD |
58,852.2424 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-23 |
0.0010 USD |
145,278.2797 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-22 |
0.0011 USD |
49,027.7340 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-21 |
0.0011 USD |
28,934.1391 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-20 |
0.0011 USD |
13,658.7060 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-19 |
0.0010 USD |
27,316.4525 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-18 |
0.0010 USD |
73,347.6105 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-17 |
0.0010 USD |
89,915.2970 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-16 |
0.0010 USD |
146,639.1429 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-15 |
0.0011 USD |
217,047.1589 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-14 |
0.0012 USD |
269,380.5780 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-13 |
0.0012 USD |
26,987.1593 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-12 |
0.0012 USD |
94,988.6789 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-11 |
0.0012 USD |
98,278.0118 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-10 |
0.0013 USD |
437,060.4387 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-09 |
0.0014 USD |
240,212.6662 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-07-08 |
0.0015 USD |
256,092.5622 BTTOLD |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2019-07-07 |
0.0014 USD |
222,373.6906 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-06 |
0.0014 USD |
94,437.1903 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-07-05 |
0.0014 USD |
176,181.8155 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-07-04 |
0.0014 USD |
271,142.9224 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-03 |
0.0014 USD |
117,005.8608 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2019-07-02 |
0.0014 USD |
470,401.7103 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-01 |
0.0014 USD |
518,088.4234 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2019-06-30 |
0.0014 USD |
123,458.5527 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-29 |
0.0013 USD |
147,709.2154 BTTOLD |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-28 |
0.0012 USD |
62,507.4804 BTTOLD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-06-27 |
0.0012 USD |
335,214.9316 BTTOLD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-26 |
0.0014 USD |
1,279,644.3686 BTTOLD |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2019-06-25 |
0.0014 USD |
164,498.4118 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-24 |
0.0014 USD |
157,843.5802 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-23 |
0.0014 USD |
272,642.3126 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-06-22 |
0.0013 USD |
229,640.8812 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-21 |
0.0014 USD |
321,425.2654 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-20 |
0.0014 USD |
124,000.8993 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-19 |
0.0014 USD |
14,359.3829 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-18 |
0.0014 USD |
38,186.8153 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-17 |
0.0014 USD |
332,760.5437 BTTOLD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-06-16 |
0.0014 USD |
317,992.5800 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-15 |
0.0015 USD |
317,674.0122 BTTOLD |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2019-06-14 |
0.0014 USD |
122,630.9932 BTTOLD |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-06-13 |
0.0013 USD |
105,661.0452 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-12 |
0.0013 USD |
90,593.3756 BTTOLD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |