Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0028 USD |
1,548,752.1405 BTTOLD |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2022-01-16 |
0.0026 USD |
103,835.6094 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-15 |
0.0026 USD |
36,567.4496 BTTOLD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-14 |
0.0026 USD |
104,308.4940 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-13 |
0.0027 USD |
166,324.5533 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-12 |
0.0026 USD |
142,442.2302 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-11 |
0.0026 USD |
250,030.7419 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-01-10 |
0.0026 USD |
517,518.7431 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-01-09 |
0.0026 USD |
250,617.4602 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-08 |
0.0028 USD |
166,439.3557 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-01-07 |
0.0029 USD |
271,740.3978 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-01-06 |
0.0030 USD |
2,524,520.4550 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2022-01-05 |
0.0031 USD |
537,110.3692 BTTOLD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2022-01-04 |
0.0029 USD |
2,925,152.4494 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2022-01-03 |
0.0029 USD |
38,339.3744 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-01-02 |
0.0029 USD |
58,786.0654 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-01-01 |
0.0029 USD |
164.3213 BTTOLD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-31 |
0.0029 USD |
29,839.3171 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-30 |
0.0031 USD |
106,964.2784 BTTOLD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2021-12-29 |
0.0029 USD |
275,489.8970 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2021-12-28 |
0.0029 USD |
308,655.0910 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-27 |
0.0029 USD |
474,669.6902 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-26 |
0.0029 USD |
119,153.1306 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-25 |
0.0029 USD |
276,656.1638 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2021-12-24 |
0.0031 USD |
208,607.4150 BTTOLD |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2021-12-23 |
0.0029 USD |
946,277.4128 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-22 |
0.0028 USD |
413,364.2229 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-21 |
0.0028 USD |
893,034.6575 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2021-12-20 |
0.0028 USD |
347,818.5375 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-19 |
0.0029 USD |
140,078.2519 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-12-18 |
0.0028 USD |
188,308.6475 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2021-12-17 |
0.0028 USD |
93,550.7173 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-16 |
0.0029 USD |
806,906.1432 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2021-12-15 |
0.0029 USD |
959,158.9389 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-14 |
0.0029 USD |
497,982.3236 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2021-12-13 |
0.0032 USD |
357,327.8862 BTTOLD |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-12-12 |
0.0034 USD |
256,062.5802 BTTOLD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-12-11 |
0.0034 USD |
565,659.2895 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2021-12-10 |
0.0035 USD |
452,180.2227 BTTOLD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2021-12-09 |
0.0037 USD |
234,471.0746 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2021-12-08 |
0.0040 USD |
988,044.6000 BTTOLD |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2021-12-07 |
0.0037 USD |
976,477.5046 BTTOLD |
0.0037 USD |
0.0031 USD |
0.0042 USD |
0.0040 USD |
| 2021-12-06 |
0.0030 USD |
1,398,344.4575 BTTOLD |
0.0030 USD |
0.0024 USD |
0.0036 USD |
0.0031 USD |
| 2021-12-05 |
0.0028 USD |
716,590.1575 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-12-04 |
0.0027 USD |
1,776,686.8897 BTTOLD |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0028 USD |
| 2021-12-03 |
0.0033 USD |
368,225.0881 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-12-02 |
0.0033 USD |
138,906.8771 BTTOLD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-12-01 |
0.0033 USD |
112,607.4801 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-30 |
0.0033 USD |
155,996.6453 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2021-11-29 |
0.0033 USD |
80,747.1589 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |