Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.0549 |
13,642.4552 BTTOLD |
0.0549 |
0.0509 |
0.0590 |
0.0570 |
2019-07-30 |
0.0568 |
14,165.8153 BTTOLD |
0.0568 |
0.0500 |
0.0635 |
0.0600 |
2019-07-29 |
0.0595 |
2,377.8027 BTTOLD |
0.0595 |
0.0550 |
0.0640 |
0.0551 |
2019-07-28 |
0.0586 |
12,035.0329 BTTOLD |
0.0586 |
0.0531 |
0.0640 |
0.0531 |
2019-07-27 |
0.0605 |
35,993.7443 BTTOLD |
0.0605 |
0.0531 |
0.0679 |
0.0608 |
2019-07-26 |
0.0610 |
52,583.9516 BTTOLD |
0.0610 |
0.0521 |
0.0700 |
0.0590 |
2019-07-25 |
0.0574 |
13,570.4511 BTTOLD |
0.0574 |
0.0556 |
0.0593 |
0.0556 |
2019-07-24 |
0.0610 |
133,214.3145 BTTOLD |
0.0610 |
0.0500 |
0.0719 |
0.0551 |
2019-07-23 |
0.0614 |
263,162.3140 BTTOLD |
0.0614 |
0.0550 |
0.0678 |
0.0550 |
2019-07-22 |
0.0664 |
27,881.4838 BTTOLD |
0.0664 |
0.0649 |
0.0679 |
0.0649 |
2019-07-21 |
0.0685 |
223,718.2702 BTTOLD |
0.0685 |
0.0630 |
0.0740 |
0.0655 |
2019-07-20 |
0.0663 |
83,849.9710 BTTOLD |
0.0663 |
0.0607 |
0.0720 |
0.0719 |
2019-07-19 |
0.0603 |
74,712.5136 BTTOLD |
0.0603 |
0.0551 |
0.0656 |
0.0656 |
2019-07-18 |
0.0590 |
113,326.1202 BTTOLD |
0.0590 |
0.0547 |
0.0632 |
0.0618 |
2019-07-17 |
0.0599 |
200,872.6264 BTTOLD |
0.0599 |
0.0500 |
0.0697 |
0.0637 |
2019-07-16 |
0.0659 |
63,087.2112 BTTOLD |
0.0659 |
0.0600 |
0.0717 |
0.0640 |
2019-07-15 |
0.0686 |
126,406.1904 BTTOLD |
0.0686 |
0.0619 |
0.0753 |
0.0719 |
2019-07-14 |
0.0755 |
85,439.5041 BTTOLD |
0.0755 |
0.0690 |
0.0819 |
0.0753 |
2019-07-13 |
0.0780 |
30,271.9043 BTTOLD |
0.0780 |
0.0759 |
0.0801 |
0.0759 |
2019-07-12 |
0.0770 |
11,254.8606 BTTOLD |
0.0770 |
0.0740 |
0.0801 |
0.0756 |
2019-07-11 |
0.0771 |
66,268.8177 BTTOLD |
0.0771 |
0.0740 |
0.0801 |
0.0740 |
2019-07-10 |
0.0813 |
263,722.8104 BTTOLD |
0.0813 |
0.0760 |
0.0866 |
0.0801 |
2019-07-09 |
0.0860 |
241,805.3859 BTTOLD |
0.0860 |
0.0810 |
0.0910 |
0.0874 |
2019-07-08 |
0.0925 |
123,933.0479 BTTOLD |
0.0925 |
0.0870 |
0.0980 |
0.0910 |
2019-07-07 |
0.0910 |
39,692.2065 BTTOLD |
0.0910 |
0.0870 |
0.0950 |
0.0906 |
2019-07-06 |
0.0879 |
18,506.4155 BTTOLD |
0.0879 |
0.0850 |
0.0907 |
0.0852 |
2019-07-05 |
0.0871 |
50,630.9132 BTTOLD |
0.0871 |
0.0827 |
0.0915 |
0.0902 |
2019-07-04 |
0.0843 |
95,236.4615 BTTOLD |
0.0843 |
0.0815 |
0.0872 |
0.0816 |
2019-07-03 |
0.0870 |
147,161.2538 BTTOLD |
0.0870 |
0.0813 |
0.0926 |
0.0871 |
2019-07-02 |
0.0863 |
426,774.3276 BTTOLD |
0.0863 |
0.0798 |
0.0928 |
0.0900 |
2019-07-01 |
0.0875 |
624,303.5494 BTTOLD |
0.0875 |
0.0800 |
0.0950 |
0.0890 |
2019-06-30 |
0.0850 |
182,912.3931 BTTOLD |
0.0850 |
0.0800 |
0.0899 |
0.0800 |
2019-06-29 |
0.0829 |
93,741.6512 BTTOLD |
0.0829 |
0.0770 |
0.0889 |
0.0886 |
2019-06-28 |
0.0765 |
99,390.5648 BTTOLD |
0.0765 |
0.0714 |
0.0817 |
0.0780 |
2019-06-27 |
0.0757 |
996,090.0163 BTTOLD |
0.0757 |
0.0698 |
0.0817 |
0.0716 |
2019-06-26 |
0.0854 |
1,105,759.0304 BTTOLD |
0.0854 |
0.0787 |
0.0920 |
0.0787 |
2019-06-25 |
0.0843 |
56,551.5531 BTTOLD |
0.0843 |
0.0826 |
0.0860 |
0.0855 |
2019-06-24 |
0.0857 |
120,364.0885 BTTOLD |
0.0857 |
0.0822 |
0.0892 |
0.0830 |
2019-06-23 |
0.0880 |
132,807.4110 BTTOLD |
0.0880 |
0.0859 |
0.0900 |
0.0898 |
2019-06-22 |
0.0849 |
312,766.3993 BTTOLD |
0.0849 |
0.0830 |
0.0869 |
0.0860 |
2019-06-21 |
0.0845 |
240,514.3116 BTTOLD |
0.0845 |
0.0830 |
0.0860 |
0.0831 |
2019-06-20 |
0.0858 |
90,402.8996 BTTOLD |
0.0858 |
0.0830 |
0.0886 |
0.0860 |
2019-06-19 |
0.0865 |
19,722.2266 BTTOLD |
0.0865 |
0.0842 |
0.0887 |
0.0886 |
2019-06-18 |
0.0878 |
42,983.6203 BTTOLD |
0.0878 |
0.0835 |
0.0920 |
0.0838 |
2019-06-17 |
0.0888 |
118,985.9947 BTTOLD |
0.0888 |
0.0852 |
0.0925 |
0.0920 |
2019-06-16 |
0.0850 |
71,224.9793 BTTOLD |
0.0850 |
0.0830 |
0.0870 |
0.0833 |
2019-06-15 |
0.0826 |
37,622.8605 BTTOLD |
0.0826 |
0.0801 |
0.0852 |
0.0830 |
2019-06-14 |
0.0832 |
62,361.4555 BTTOLD |
0.0832 |
0.0791 |
0.0873 |
0.0791 |
2019-06-13 |
0.0832 |
146,465.1121 BTTOLD |
0.0832 |
0.0791 |
0.0874 |
0.0840 |
2019-06-12 |
0.0811 |
45,235.1407 BTTOLD |
0.0811 |
0.0790 |
0.0833 |
0.0791 |