Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0814 |
70,323.2441 BTTOLD |
0.0814 |
0.0788 |
0.0839 |
0.0833 |
2019-06-10 |
0.0820 |
360,658.1363 BTTOLD |
0.0820 |
0.0800 |
0.0840 |
0.0840 |
2019-06-09 |
0.0858 |
403,000.8884 BTTOLD |
0.0858 |
0.0800 |
0.0915 |
0.0800 |
2019-06-08 |
0.0954 |
81,138.3433 BTTOLD |
0.0954 |
0.0818 |
0.1090 |
0.0870 |
2019-06-07 |
0.0859 |
126,730.7506 BTTOLD |
0.0859 |
0.0801 |
0.0918 |
0.0802 |
2019-06-06 |
0.0852 |
86,611.5588 BTTOLD |
0.0852 |
0.0801 |
0.0903 |
0.0804 |
2019-06-05 |
0.0859 |
56,233.6928 BTTOLD |
0.0859 |
0.0800 |
0.0919 |
0.0860 |
2019-06-04 |
0.0940 |
296,000.1729 BTTOLD |
0.0940 |
0.0800 |
0.1081 |
0.0950 |
2019-06-03 |
0.1035 |
224,614.2382 BTTOLD |
0.1035 |
0.0968 |
0.1101 |
0.0980 |
2019-06-02 |
0.1302 |
125,536.8273 BTTOLD |
0.1302 |
0.1029 |
0.1575 |
0.1096 |
2019-06-01 |
0.1036 |
417,602.2060 BTTOLD |
0.1036 |
0.0937 |
0.1135 |
0.1135 |
2019-05-31 |
0.0980 |
300,011.7014 BTTOLD |
0.0980 |
0.0864 |
0.1096 |
0.1038 |
2019-05-30 |
0.1097 |
157,274.1838 BTTOLD |
0.1097 |
0.1020 |
0.1174 |
0.1099 |
2019-05-29 |
0.1130 |
250,234.3171 BTTOLD |
0.1130 |
0.1077 |
0.1182 |
0.1083 |
2019-05-28 |
0.1148 |
356,107.8188 BTTOLD |
0.1148 |
0.0958 |
0.1337 |
0.1077 |
2019-05-27 |
0.0954 |
977,721.0795 BTTOLD |
0.0954 |
0.0815 |
0.1092 |
0.1073 |
2019-05-26 |
0.0817 |
123,072.6647 BTTOLD |
0.0817 |
0.0750 |
0.0884 |
0.0884 |
2019-05-25 |
0.0814 |
83,488.0558 BTTOLD |
0.0814 |
0.0780 |
0.0848 |
0.0780 |
2019-05-24 |
0.0784 |
379,372.7796 BTTOLD |
0.0784 |
0.0669 |
0.0900 |
0.0849 |
2019-05-23 |
0.0734 |
152,205.4881 BTTOLD |
0.0734 |
0.0669 |
0.0799 |
0.0700 |
2019-05-22 |
0.0759 |
371,802.5950 BTTOLD |
0.0759 |
0.0669 |
0.0850 |
0.0765 |
2019-05-21 |
0.0761 |
1,036,088.3246 BTTOLD |
0.0761 |
0.0669 |
0.0853 |
0.0806 |
2019-05-20 |
0.0682 |
102,661.8193 BTTOLD |
0.0682 |
0.0640 |
0.0724 |
0.0650 |
2019-05-19 |
0.0690 |
401,146.0440 BTTOLD |
0.0690 |
0.0656 |
0.0724 |
0.0665 |
2019-05-18 |
0.0639 |
147,690.4172 BTTOLD |
0.0639 |
0.0553 |
0.0725 |
0.0661 |
2019-05-17 |
0.0573 |
186,657.4552 BTTOLD |
0.0573 |
0.0470 |
0.0675 |
0.0653 |
2019-05-16 |
0.0580 |
291,287.5889 BTTOLD |
0.0580 |
0.0530 |
0.0630 |
0.0549 |
2019-05-15 |
0.0530 |
292,299.1619 BTTOLD |
0.0530 |
0.0480 |
0.0580 |
0.0580 |
2019-05-14 |
0.0501 |
468,722.6508 BTTOLD |
0.0501 |
0.0451 |
0.0550 |
0.0480 |
2019-05-13 |
0.0445 |
126,500.5147 BTTOLD |
0.0445 |
0.0411 |
0.0480 |
0.0480 |
2019-05-12 |
0.0435 |
203,064.6704 BTTOLD |
0.0435 |
0.0411 |
0.0460 |
0.0411 |
2019-05-11 |
0.0429 |
278,934.7834 BTTOLD |
0.0429 |
0.0410 |
0.0447 |
0.0437 |
2019-05-10 |
0.0430 |
66,225.1245 BTTOLD |
0.0430 |
0.0410 |
0.0449 |
0.0448 |
2019-05-09 |
0.0438 |
130,059.6416 BTTOLD |
0.0438 |
0.0406 |
0.0470 |
0.0409 |
2019-05-08 |
0.0432 |
114,038.7435 BTTOLD |
0.0432 |
0.0392 |
0.0473 |
0.0470 |
2019-05-07 |
0.0405 |
60,142.6800 BTTOLD |
0.0405 |
0.0392 |
0.0419 |
0.0414 |
2019-05-06 |
0.0404 |
62,996.9982 BTTOLD |
0.0404 |
0.0394 |
0.0414 |
0.0413 |
2019-05-05 |
0.0403 |
50,707.5961 BTTOLD |
0.0403 |
0.0391 |
0.0414 |
0.0414 |
2019-05-04 |
0.0420 |
280,157.8391 BTTOLD |
0.0420 |
0.0400 |
0.0439 |
0.0401 |
2019-05-03 |
0.0420 |
146,015.3619 BTTOLD |
0.0420 |
0.0400 |
0.0441 |
0.0439 |
2019-05-02 |
0.0428 |
78,056.3566 BTTOLD |
0.0428 |
0.0412 |
0.0444 |
0.0417 |
2019-05-01 |
0.0411 |
30,612.7932 BTTOLD |
0.0411 |
0.0390 |
0.0433 |
0.0433 |
2019-04-30 |
0.0408 |
110,704.5883 BTTOLD |
0.0408 |
0.0381 |
0.0435 |
0.0427 |
2019-04-29 |
0.0430 |
47,490.4827 BTTOLD |
0.0430 |
0.0415 |
0.0445 |
0.0417 |
2019-04-28 |
0.0430 |
135,568.0960 BTTOLD |
0.0430 |
0.0415 |
0.0445 |
0.0415 |
2019-04-27 |
0.0444 |
54,248.0931 BTTOLD |
0.0444 |
0.0428 |
0.0461 |
0.0440 |
2019-04-26 |
0.0442 |
149,406.1364 BTTOLD |
0.0442 |
0.0405 |
0.0478 |
0.0423 |
2019-04-25 |
0.0480 |
141,892.8106 BTTOLD |
0.0480 |
0.0440 |
0.0520 |
0.0444 |
2019-04-24 |
0.0468 |
93,667.8356 BTTOLD |
0.0468 |
0.0439 |
0.0497 |
0.0440 |
2019-04-23 |
0.0485 |
65,699.9766 BTTOLD |
0.0485 |
0.0470 |
0.0500 |
0.0497 |