Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4313 |
23.5236 |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2024-02-28 |
0.4450 |
25.6594 |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2024-02-27 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-26 |
0.4556 |
141.1349 |
0.4556 |
0.4311 |
0.4800 |
0.4400 |
| 2024-02-25 |
0.4386 |
223.8104 |
0.4386 |
0.4102 |
0.4670 |
0.4200 |
| 2024-02-24 |
0.4081 |
21.8588 |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-23 |
0.4021 |
0.9769 |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2024-02-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-16 |
0.3950 |
25.2659 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-02-15 |
0.3882 |
1.1750 |
0.3882 |
0.3863 |
0.3900 |
0.3900 |
| 2024-02-14 |
0.3832 |
2.7871 |
0.3832 |
0.3800 |
0.3863 |
0.3863 |
| 2024-02-13 |
0.3700 |
19.1654 |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2024-02-12 |
0.3825 |
10.4373 |
0.3825 |
0.3749 |
0.3900 |
0.3900 |
| 2024-02-11 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-10 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-09 |
0.3749 |
0.5590 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-02-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-05 |
0.3695 |
24.9474 |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-02-04 |
0.3769 |
0.5872 |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-02-03 |
0.3794 |
15.8938 |
0.3794 |
0.3788 |
0.3800 |
0.3788 |
| 2024-02-02 |
0.3813 |
5.8662 |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2024-02-01 |
0.3845 |
0.5351 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-01-31 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-24 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-23 |
0.3961 |
22.4770 |
0.3961 |
0.3900 |
0.4021 |
0.3900 |
| 2024-01-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-01-20 |
0.4082 |
0.4925 |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-01-19 |
0.4103 |
0.7356 |
0.4103 |
0.4102 |
0.4103 |
0.4102 |
| 2024-01-18 |
0.4100 |
24.3531 |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-01-17 |
0.3769 |
8.6780 |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2024-01-16 |
0.3713 |
29.8780 |
0.3713 |
0.3600 |
0.3825 |
0.3825 |
| 2024-01-15 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-01-14 |
0.3744 |
9.8478 |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-01-13 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-12 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |