Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-01-09 |
0.3714 |
238.4919 |
0.3714 |
0.3428 |
0.4000 |
0.3900 |
| 2024-01-08 |
0.3338 |
7.7974 |
0.3338 |
0.3327 |
0.3350 |
0.3327 |
| 2024-01-07 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-01-06 |
0.3406 |
36.5596 |
0.3406 |
0.3350 |
0.3462 |
0.3350 |
| 2024-01-05 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-04 |
0.3497 |
22.3947 |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-01-03 |
0.3622 |
15.6797 |
0.3622 |
0.3532 |
0.3712 |
0.3532 |
| 2024-01-02 |
0.3656 |
22.9342 |
0.3656 |
0.3600 |
0.3712 |
0.3712 |
| 2024-01-01 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-31 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-12-27 |
0.3548 |
22.1181 |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2023-12-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-25 |
0.3462 |
4.0160 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-12-24 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-23 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-22 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-21 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-20 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-19 |
0.3350 |
0.0000 |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-12-18 |
0.3372 |
1.5251 |
0.3372 |
0.3350 |
0.3394 |
0.3350 |
| 2023-12-17 |
0.3497 |
9.5328 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-12-16 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-15 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-14 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-13 |
0.3397 |
10.3830 |
0.3397 |
0.3394 |
0.3400 |
0.3394 |
| 2023-12-12 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-11 |
0.3449 |
26.8349 |
0.3449 |
0.3400 |
0.3497 |
0.3400 |
| 2023-12-10 |
0.3516 |
301.9453 |
0.3516 |
0.3400 |
0.3632 |
0.3497 |
| 2023-12-09 |
0.3400 |
5.9101 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-12-07 |
0.3350 |
22.3384 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-12-06 |
0.3264 |
16.2331 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-12-05 |
0.3214 |
0.5899 |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2023-12-04 |
0.3200 |
7.4513 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-03 |
0.3136 |
36.8096 |
0.3136 |
0.3071 |
0.3200 |
0.3200 |
| 2023-12-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-01 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-30 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-29 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-28 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-27 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-26 |
0.3082 |
8.1174 |
0.3082 |
0.3000 |
0.3165 |
0.3071 |
| 2023-11-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-11-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |