Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-20 |
0.3100 |
0.3674 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-19 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-18 |
0.3181 |
28.8148 |
0.3181 |
0.3100 |
0.3261 |
0.3100 |
| 2023-11-17 |
0.3361 |
36.8726 |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2023-11-16 |
0.3440 |
33.0018 |
0.3440 |
0.3380 |
0.3500 |
0.3428 |
| 2023-11-15 |
0.3390 |
29.7323 |
0.3390 |
0.3380 |
0.3400 |
0.3400 |
| 2023-11-14 |
0.3380 |
0.0000 |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2023-11-13 |
0.3340 |
21.0756 |
0.3340 |
0.3300 |
0.3380 |
0.3380 |
| 2023-11-12 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-11 |
0.3264 |
9.0250 |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2023-11-10 |
0.3167 |
17.7886 |
0.3167 |
0.3134 |
0.3200 |
0.3134 |
| 2023-11-09 |
0.3182 |
10.2117 |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2023-11-08 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-07 |
0.3165 |
0.6276 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-06 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-05 |
0.3072 |
51.4256 |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2023-11-04 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-03 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-02 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-11-01 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-31 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-30 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-29 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-28 |
0.2923 |
0.0000 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-27 |
0.2923 |
0.3781 |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2023-10-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-25 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-24 |
0.3011 |
10.6696 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-23 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-22 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-21 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-20 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-19 |
0.2937 |
2.1753 |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-10-18 |
0.2952 |
0.9824 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-17 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-16 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-15 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-14 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-13 |
0.2952 |
12.3201 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-12 |
0.2952 |
0.3454 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-11 |
0.2952 |
1.0236 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-10 |
0.2952 |
3.3879 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-09 |
0.2960 |
20.5867 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-08 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-07 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-06 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-05 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-04 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-10-03 |
0.2986 |
3.3677 |
0.2986 |
0.2960 |
0.3011 |
0.2960 |