Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-18 |
0.4122 |
1.0049 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-04-17 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-16 |
0.4061 |
0.0000 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-15 |
0.4061 |
0.5145 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-14 |
0.3980 |
53.8343 |
0.3980 |
0.3939 |
0.4021 |
0.4021 |
| 2024-04-13 |
0.4051 |
53.5055 |
0.4051 |
0.4000 |
0.4102 |
0.4000 |
| 2024-04-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-09 |
0.4226 |
1.2443 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-04-08 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-07 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-06 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-05 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2024-04-04 |
0.4149 |
55.3869 |
0.4149 |
0.4071 |
0.4227 |
0.4071 |
| 2024-04-03 |
0.4466 |
40.0928 |
0.4466 |
0.4400 |
0.4533 |
0.4401 |
| 2024-04-02 |
0.4682 |
38.9942 |
0.4682 |
0.4600 |
0.4764 |
0.4600 |
| 2024-04-01 |
0.4850 |
23.9627 |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2024-03-31 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-27 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-26 |
0.4800 |
0.7910 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-03-24 |
0.4712 |
57.8818 |
0.4712 |
0.4623 |
0.4800 |
0.4800 |
| 2024-03-23 |
0.4578 |
48.3810 |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2024-03-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-03-19 |
0.4550 |
69.2521 |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2024-03-18 |
0.4756 |
43.5414 |
0.4756 |
0.4700 |
0.4812 |
0.4700 |
| 2024-03-17 |
0.4909 |
21.9256 |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2024-03-16 |
0.4979 |
41.6431 |
0.4979 |
0.4900 |
0.5058 |
0.4900 |
| 2024-03-15 |
0.5104 |
17.2946 |
0.5104 |
0.5100 |
0.5109 |
0.5100 |
| 2024-03-14 |
0.5230 |
18.1067 |
0.5230 |
0.5160 |
0.5300 |
0.5160 |
| 2024-03-13 |
0.4982 |
86.1276 |
0.4982 |
0.4764 |
0.5200 |
0.5200 |
| 2024-03-12 |
0.4785 |
236.4178 |
0.4785 |
0.4670 |
0.4900 |
0.4670 |
| 2024-03-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-07 |
0.4742 |
2.1294 |
0.4742 |
0.4624 |
0.4860 |
0.4764 |
| 2024-03-06 |
0.4680 |
26.3382 |
0.4680 |
0.4500 |
0.4860 |
0.4624 |
| 2024-03-05 |
0.4900 |
0.4596 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-04 |
0.4750 |
264.3778 |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-03-03 |
0.4550 |
21.9342 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-03-02 |
0.4421 |
1.4220 |
0.4421 |
0.4355 |
0.4487 |
0.4487 |
| 2024-03-01 |
0.4355 |
0.4584 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |