Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2640 |
20.1729 |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2024-06-06 |
0.2693 |
30.7846 |
0.2693 |
0.2660 |
0.2725 |
0.2660 |
| 2024-06-05 |
0.2762 |
23.4474 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2024-06-04 |
0.2685 |
23.4191 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-06-03 |
0.2855 |
179.0862 |
0.2855 |
0.2710 |
0.3000 |
0.2710 |
| 2024-06-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-06-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-25 |
0.3083 |
32.7239 |
0.3083 |
0.3000 |
0.3165 |
0.3000 |
| 2024-05-24 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-23 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-22 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-21 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-20 |
0.3261 |
0.6363 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-19 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-18 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-17 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-16 |
0.3151 |
16.5302 |
0.3151 |
0.3103 |
0.3200 |
0.3200 |
| 2024-05-15 |
0.3103 |
0.9236 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-14 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-13 |
0.3031 |
95.2945 |
0.3031 |
0.2960 |
0.3103 |
0.3103 |
| 2024-05-12 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-11 |
0.3072 |
0.9997 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-10 |
0.3103 |
6.8817 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-09 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-08 |
0.3086 |
22.6829 |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2024-05-07 |
0.3100 |
0.3866 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-04 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-03 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-02 |
0.3197 |
28.7337 |
0.3197 |
0.3100 |
0.3294 |
0.3100 |
| 2024-05-01 |
0.3450 |
95.0317 |
0.3450 |
0.3300 |
0.3600 |
0.3300 |
| 2024-04-30 |
0.3851 |
113.1230 |
0.3851 |
0.3600 |
0.4102 |
0.3600 |
| 2024-04-29 |
0.4130 |
7.0163 |
0.4130 |
0.4061 |
0.4200 |
0.4200 |
| 2024-04-28 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-27 |
0.3991 |
6.8912 |
0.3991 |
0.3981 |
0.4001 |
0.3981 |
| 2024-04-26 |
0.4011 |
18.4542 |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2024-04-25 |
0.4062 |
4.4421 |
0.4062 |
0.4021 |
0.4103 |
0.4021 |
| 2024-04-24 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-23 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-22 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-04-21 |
0.4213 |
0.5009 |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2024-04-20 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-19 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |