Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.7400 WAVES |
0.0000 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-03-04 |
0.7450 WAVES |
0.0903 BTG |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7400 WAVES |
| 2025-03-03 |
0.7694 WAVES |
0.1178 BTG |
0.7694 WAVES |
0.7589 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-02 |
0.7694 WAVES |
0.1178 BTG |
0.7694 WAVES |
0.7589 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-01 |
0.7300 WAVES |
0.0000 BTG |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-02-28 |
0.7350 WAVES |
0.0282 BTG |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7300 WAVES |
| 2025-02-27 |
0.7300 WAVES |
0.4917 BTG |
0.7300 WAVES |
0.6900 WAVES |
0.7700 WAVES |
0.7400 WAVES |
| 2025-02-26 |
0.6800 WAVES |
0.0505 BTG |
0.6800 WAVES |
0.6700 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-25 |
0.6700 WAVES |
0.3133 BTG |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-02-24 |
0.6500 WAVES |
0.0085 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-23 |
0.6322 WAVES |
0.8530 BTG |
0.6322 WAVES |
0.6044 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2025-02-22 |
0.5978 WAVES |
0.4153 BTG |
0.5978 WAVES |
0.5900 WAVES |
0.6056 WAVES |
0.6056 WAVES |
| 2025-02-21 |
0.6006 WAVES |
0.6308 BTG |
0.6006 WAVES |
0.5800 WAVES |
0.6211 WAVES |
0.6100 WAVES |
| 2025-02-20 |
0.6206 WAVES |
0.0020 BTG |
0.6206 WAVES |
0.6200 WAVES |
0.6211 WAVES |
0.6211 WAVES |
| 2025-02-19 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-18 |
0.6350 WAVES |
3.0206 BTG |
0.6350 WAVES |
0.6100 WAVES |
0.6600 WAVES |
0.6100 WAVES |
| 2025-02-17 |
0.6600 WAVES |
0.0010 BTG |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-16 |
0.6600 WAVES |
0.0010 BTG |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-15 |
0.6800 WAVES |
0.6109 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-02-14 |
0.6700 WAVES |
0.0404 BTG |
0.6700 WAVES |
0.6600 WAVES |
0.6800 WAVES |
0.6600 WAVES |
| 2025-02-13 |
0.6950 WAVES |
0.9962 BTG |
0.6950 WAVES |
0.6600 WAVES |
0.7300 WAVES |
0.6800 WAVES |
| 2025-02-12 |
0.8550 WAVES |
0.5346 BTG |
0.8550 WAVES |
0.8300 WAVES |
0.8800 WAVES |
0.8300 WAVES |
| 2025-02-11 |
0.8800 WAVES |
0.0000 BTG |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-02-10 |
0.8800 WAVES |
0.0372 BTG |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-02-09 |
0.9100 WAVES |
0.0087 BTG |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-02-08 |
0.9100 WAVES |
0.1082 BTG |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-02-06 |
0.9050 WAVES |
0.3537 BTG |
0.9050 WAVES |
0.9000 WAVES |
0.9100 WAVES |
0.9000 WAVES |
| 2025-02-05 |
0.9350 WAVES |
0.1824 BTG |
0.9350 WAVES |
0.9100 WAVES |
0.9600 WAVES |
0.9100 WAVES |
| 2025-02-04 |
0.9600 WAVES |
0.0000 BTG |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-02-03 |
0.9312 WAVES |
0.6332 BTG |
0.9312 WAVES |
0.8400 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2025-02-02 |
0.8400 WAVES |
0.3987 BTG |
0.8400 WAVES |
0.7900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-02-01 |
0.7600 WAVES |
0.0000 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-01-31 |
0.7750 WAVES |
0.0478 BTG |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2025-01-30 |
0.7700 WAVES |
0.1295 BTG |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-01-29 |
0.7750 WAVES |
0.1411 BTG |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-28 |
0.7700 WAVES |
0.1890 BTG |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-01-27 |
0.7677 WAVES |
0.6908 BTG |
0.7677 WAVES |
0.7455 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-26 |
0.8300 WAVES |
1.1873 BTG |
0.8300 WAVES |
0.7700 WAVES |
0.8900 WAVES |
0.7700 WAVES |
| 2025-01-25 |
0.8200 WAVES |
0.7173 BTG |
0.8200 WAVES |
0.7500 WAVES |
0.8900 WAVES |
0.8400 WAVES |
| 2025-01-24 |
0.7750 WAVES |
0.2072 BTG |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7600 WAVES |
| 2025-01-23 |
0.7650 WAVES |
0.1905 BTG |
0.7650 WAVES |
0.7400 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-22 |
0.7750 WAVES |
0.1110 BTG |
0.7750 WAVES |
0.7700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-21 |
0.7600 WAVES |
0.2176 BTG |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-20 |
0.7300 WAVES |
0.0809 BTG |
0.7300 WAVES |
0.7100 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-01-19 |
0.7025 WAVES |
0.3707 BTG |
0.7025 WAVES |
0.6650 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-18 |
0.6725 WAVES |
0.7053 BTG |
0.6725 WAVES |
0.6650 WAVES |
0.6800 WAVES |
0.6700 WAVES |
| 2025-01-17 |
0.6800 WAVES |
0.0200 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-01-16 |
0.6850 WAVES |
0.0356 BTG |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-01-15 |
0.6900 WAVES |
0.0200 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-14 |
0.7190 WAVES |
0.0000 BTG |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |