Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6000 WAVES |
0.0090 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-19 |
0.6000 WAVES |
0.0751 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-17 |
0.5800 WAVES |
0.0320 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-05-16 |
0.6000 WAVES |
0.1985 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.5800 WAVES |
| 2025-05-15 |
0.6000 WAVES |
0.0852 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-14 |
0.5900 WAVES |
0.8744 BTG |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.6023 WAVES |
| 2025-05-13 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-05-12 |
0.6200 WAVES |
0.1840 BTG |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2025-05-11 |
0.6500 WAVES |
0.0543 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-05-10 |
0.5900 WAVES |
0.0095 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-09 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-08 |
0.5900 WAVES |
0.0260 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-07 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-06 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-05 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-04 |
0.5900 WAVES |
0.1410 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-03 |
0.6150 WAVES |
0.3613 BTG |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2025-05-02 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-05-01 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-30 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-29 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-28 |
0.6500 WAVES |
0.1308 BTG |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2025-04-27 |
0.6350 WAVES |
0.0212 BTG |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-26 |
0.6250 WAVES |
0.4470 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-24 |
0.5850 WAVES |
2.7789 BTG |
0.5850 WAVES |
0.5600 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-04-23 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-22 |
0.5400 WAVES |
0.0004 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-21 |
0.5400 WAVES |
0.0466 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-19 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-18 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-17 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-16 |
0.5678 WAVES |
1.0657 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5457 WAVES |
| 2025-04-15 |
0.5950 WAVES |
1.6505 BTG |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-04-13 |
0.6950 WAVES |
2.5884 BTG |
0.6950 WAVES |
0.6400 WAVES |
0.7500 WAVES |
0.6400 WAVES |
| 2025-04-12 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-11 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-10 |
0.6800 WAVES |
2.1717 BTG |
0.6800 WAVES |
0.6200 WAVES |
0.7400 WAVES |
0.6300 WAVES |
| 2025-04-09 |
0.7700 WAVES |
0.0000 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-04-08 |
0.7550 WAVES |
0.0202 BTG |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-04-06 |
0.7235 WAVES |
0.2486 BTG |
0.7235 WAVES |
0.6970 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-04-05 |
0.6500 WAVES |
0.0000 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-04-04 |
0.6550 WAVES |
0.1543 BTG |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6500 WAVES |
| 2025-04-03 |
0.6550 WAVES |
0.1431 BTG |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-04-02 |
0.6300 WAVES |
0.1319 BTG |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-01 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-31 |
0.5950 WAVES |
0.3299 BTG |
0.5950 WAVES |
0.5700 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-30 |
0.5550 WAVES |
0.2615 BTG |
0.5550 WAVES |
0.5400 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-29 |
0.5500 WAVES |
2.1245 BTG |
0.5500 WAVES |
0.5300 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-28 |
0.5114 WAVES |
2.4758 BTG |
0.5114 WAVES |
0.5100 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2025-03-27 |
0.5642 WAVES |
5.6200 BTG |
0.5642 WAVES |
0.4885 WAVES |
0.6400 WAVES |
0.4885 WAVES |