Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-28 |
0.6500 WAVES |
0.1308 BTG |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2025-04-27 |
0.6350 WAVES |
0.0212 BTG |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-26 |
0.6250 WAVES |
0.4470 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-24 |
0.5850 WAVES |
2.7789 BTG |
0.5850 WAVES |
0.5600 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-04-23 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-22 |
0.5400 WAVES |
0.0004 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-21 |
0.5400 WAVES |
0.0466 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-19 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-18 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-17 |
0.5400 WAVES |
0.0000 BTG |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-04-16 |
0.5678 WAVES |
1.0657 BTG |
0.5678 WAVES |
0.5457 WAVES |
0.5900 WAVES |
0.5457 WAVES |
| 2025-04-15 |
0.5950 WAVES |
1.6505 BTG |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-04-13 |
0.6950 WAVES |
2.5884 BTG |
0.6950 WAVES |
0.6400 WAVES |
0.7500 WAVES |
0.6400 WAVES |
| 2025-04-12 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-11 |
0.6300 WAVES |
0.0000 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-04-10 |
0.6800 WAVES |
2.1717 BTG |
0.6800 WAVES |
0.6200 WAVES |
0.7400 WAVES |
0.6300 WAVES |
| 2025-04-09 |
0.7700 WAVES |
0.0000 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-04-08 |
0.7550 WAVES |
0.0202 BTG |
0.7550 WAVES |
0.7400 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-04-06 |
0.7235 WAVES |
0.2486 BTG |
0.7235 WAVES |
0.6970 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-04-05 |
0.6500 WAVES |
0.0000 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-04-04 |
0.6550 WAVES |
0.1543 BTG |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6500 WAVES |
| 2025-04-03 |
0.6550 WAVES |
0.1431 BTG |
0.6550 WAVES |
0.6400 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-04-02 |
0.6300 WAVES |
0.1319 BTG |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-01 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-31 |
0.5950 WAVES |
0.3299 BTG |
0.5950 WAVES |
0.5700 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-03-30 |
0.5550 WAVES |
0.2615 BTG |
0.5550 WAVES |
0.5400 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-29 |
0.5500 WAVES |
2.1245 BTG |
0.5500 WAVES |
0.5300 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-03-28 |
0.5114 WAVES |
2.4758 BTG |
0.5114 WAVES |
0.5100 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2025-03-27 |
0.5642 WAVES |
5.6200 BTG |
0.5642 WAVES |
0.4885 WAVES |
0.6400 WAVES |
0.4885 WAVES |
| 2025-03-26 |
0.6766 WAVES |
3.3167 BTG |
0.6766 WAVES |
0.5865 WAVES |
0.7667 WAVES |
0.5900 WAVES |
| 2025-03-25 |
0.7583 WAVES |
33.3029 BTG |
0.7583 WAVES |
0.7500 WAVES |
0.7667 WAVES |
0.7667 WAVES |
| 2025-03-24 |
0.7200 WAVES |
0.0000 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-23 |
0.7200 WAVES |
0.0000 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-22 |
0.7200 WAVES |
0.0010 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-21 |
0.7200 WAVES |
0.0000 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-20 |
0.7200 WAVES |
0.0000 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-19 |
0.7200 WAVES |
0.0285 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-03-18 |
0.7300 WAVES |
0.0040 BTG |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-03-17 |
0.7400 WAVES |
0.0000 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-03-16 |
0.7400 WAVES |
0.0001 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-03-15 |
0.7400 WAVES |
0.0001 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-03-14 |
0.7700 WAVES |
0.0234 BTG |
0.7700 WAVES |
0.7600 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-13 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-12 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-11 |
0.7500 WAVES |
0.0256 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-10 |
0.7500 WAVES |
0.0010 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-09 |
0.7873 WAVES |
0.0000 BTG |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
| 2025-03-08 |
0.7787 WAVES |
0.0508 BTG |
0.7787 WAVES |
0.7700 WAVES |
0.7873 WAVES |
0.7873 WAVES |
| 2025-03-07 |
0.7737 WAVES |
0.0975 BTG |
0.7737 WAVES |
0.7600 WAVES |
0.7873 WAVES |
0.7873 WAVES |