Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.9700 WAVES |
0.0621 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-12-26 |
1.0000 WAVES |
0.0010 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-12-25 |
0.9787 WAVES |
0.9351 BTG |
0.9787 WAVES |
0.9100 WAVES |
1.0473 WAVES |
1.0473 WAVES |
| 2025-12-24 |
0.8800 WAVES |
0.2652 BTG |
0.8800 WAVES |
0.8500 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-12-23 |
0.8200 WAVES |
0.6024 BTG |
0.8200 WAVES |
0.7900 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-12-22 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-12-21 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-12-20 |
0.7800 WAVES |
0.0010 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-12-19 |
0.7850 WAVES |
2.0970 BTG |
0.7850 WAVES |
0.7600 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2025-12-18 |
0.7550 WAVES |
0.0574 BTG |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7500 WAVES |
| 2025-12-16 |
0.8400 WAVES |
2.3260 BTG |
0.8400 WAVES |
0.6900 WAVES |
0.9900 WAVES |
0.7800 WAVES |
| 2025-12-15 |
0.9400 WAVES |
1.1201 BTG |
0.9400 WAVES |
0.8800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-12-13 |
0.9300 WAVES |
0.3506 BTG |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2025-12-12 |
0.9300 WAVES |
0.3506 BTG |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2025-12-11 |
0.9500 WAVES |
0.0010 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-10 |
0.9500 WAVES |
0.0075 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-09 |
0.9500 WAVES |
0.0000 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-08 |
0.9500 WAVES |
0.0000 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-07 |
0.9500 WAVES |
0.0000 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-06 |
0.9500 WAVES |
0.0000 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-12-05 |
1.2250 WAVES |
0.1208 BTG |
1.2250 WAVES |
0.9500 WAVES |
1.5000 WAVES |
0.9500 WAVES |
| 2025-12-04 |
1.2100 WAVES |
0.1740 BTG |
1.2100 WAVES |
0.9700 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2025-12-03 |
1.4115 WAVES |
6.0333 BTG |
1.4115 WAVES |
1.3130 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2025-12-01 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-11-30 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-11-29 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-11-28 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-11-27 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-11-25 |
1.0350 WAVES |
1.1794 BTG |
1.0350 WAVES |
0.9700 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2025-11-24 |
1.5800 WAVES |
0.0000 BTG |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2025-11-23 |
1.5800 WAVES |
0.0000 BTG |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2025-11-21 |
1.5800 WAVES |
0.0000 BTG |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2025-11-20 |
1.5800 WAVES |
0.0000 BTG |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2025-11-19 |
1.3787 WAVES |
0.0001 BTG |
1.3787 WAVES |
1.1773 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2025-11-18 |
0.9350 WAVES |
0.0451 BTG |
0.9350 WAVES |
0.9300 WAVES |
0.9400 WAVES |
0.9300 WAVES |
| 2025-11-17 |
0.9600 WAVES |
0.2906 BTG |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-11-16 |
0.9450 WAVES |
0.0351 BTG |
0.9450 WAVES |
0.9400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-11-14 |
0.9400 WAVES |
0.0124 BTG |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-11-13 |
0.9250 WAVES |
0.0503 BTG |
0.9250 WAVES |
0.9100 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-11-12 |
0.9300 WAVES |
0.1226 BTG |
0.9300 WAVES |
0.9200 WAVES |
0.9400 WAVES |
0.9200 WAVES |
| 2025-11-11 |
0.9700 WAVES |
0.0000 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-11-09 |
0.9550 WAVES |
0.1625 BTG |
0.9550 WAVES |
0.9400 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-11-08 |
0.9440 WAVES |
0.9038 BTG |
0.9440 WAVES |
0.9080 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-11-07 |
0.9080 WAVES |
0.0000 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-06 |
0.9080 WAVES |
0.0000 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-04 |
0.9080 WAVES |
0.0095 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-03 |
0.9000 WAVES |
0.0405 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-11-02 |
0.8900 WAVES |
0.0000 BTG |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-10-31 |
0.8850 WAVES |
0.0518 BTG |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-10-30 |
0.8750 WAVES |
0.0292 BTG |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8800 WAVES |