Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.7650 WAVES |
0.0531 BTG |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-10-06 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-10-05 |
0.7476 WAVES |
0.9234 BTG |
0.7476 WAVES |
0.6833 WAVES |
0.8119 WAVES |
0.7500 WAVES |
| 2025-10-03 |
0.6900 WAVES |
0.0002 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-10-02 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-10-01 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-30 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-29 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-28 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-27 |
0.6550 WAVES |
2.2622 BTG |
0.6550 WAVES |
0.5800 WAVES |
0.7300 WAVES |
0.7000 WAVES |
| 2025-09-26 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-25 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-24 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-22 |
0.5300 WAVES |
0.2155 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-20 |
0.5300 WAVES |
0.3472 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-19 |
0.5300 WAVES |
0.1878 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-18 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-17 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-16 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-15 |
0.5300 WAVES |
0.0034 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-14 |
0.5300 WAVES |
0.0166 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-13 |
0.5075 WAVES |
0.0000 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2025-09-12 |
0.5075 WAVES |
0.0000 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2025-09-11 |
0.5075 WAVES |
0.0068 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
| 2025-09-10 |
0.5438 WAVES |
0.9159 BTG |
0.5438 WAVES |
0.5075 WAVES |
0.5800 WAVES |
0.5075 WAVES |
| 2025-09-09 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-09-08 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-09-07 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-09-06 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-09-05 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-09-04 |
0.5950 WAVES |
0.0968 BTG |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2025-09-02 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-01 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-31 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-30 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-29 |
0.6200 WAVES |
0.0052 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-28 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-27 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-26 |
0.6111 WAVES |
0.0898 BTG |
0.6111 WAVES |
0.6022 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-25 |
0.6061 WAVES |
0.0687 BTG |
0.6061 WAVES |
0.6022 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-24 |
0.5961 WAVES |
0.0687 BTG |
0.5961 WAVES |
0.5900 WAVES |
0.6023 WAVES |
0.6023 WAVES |
| 2025-08-23 |
0.5778 WAVES |
0.7428 BTG |
0.5778 WAVES |
0.5457 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2025-08-22 |
0.6300 WAVES |
0.0328 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-08-21 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-20 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-19 |
0.6300 WAVES |
0.2668 BTG |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6100 WAVES |
| 2025-08-17 |
0.6650 WAVES |
0.0000 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-08-16 |
0.6650 WAVES |
0.0111 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-08-15 |
0.6675 WAVES |
0.0689 BTG |
0.6675 WAVES |
0.6650 WAVES |
0.6700 WAVES |
0.6650 WAVES |
| 2025-08-14 |
0.7000 WAVES |
0.7015 BTG |
0.7000 WAVES |
0.6800 WAVES |
0.7200 WAVES |
0.6800 WAVES |