Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8150 WAVES |
0.0916 BTG |
0.8150 WAVES |
0.8100 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-06-21 |
0.8000 WAVES |
0.0000 BTG |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-06-20 |
0.8000 WAVES |
0.0000 BTG |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-06-19 |
0.8000 WAVES |
0.0000 BTG |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-06-17 |
0.7937 WAVES |
0.0479 BTG |
0.7937 WAVES |
0.7873 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-06-16 |
0.7873 WAVES |
0.0000 BTG |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
| 2025-06-15 |
0.7873 WAVES |
0.0000 BTG |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
| 2025-06-14 |
0.7873 WAVES |
0.0000 BTG |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
0.7873 WAVES |
| 2025-06-12 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-06-11 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-06-10 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-06-09 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-06-08 |
0.7800 WAVES |
0.0000 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-06-07 |
0.7600 WAVES |
0.0191 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-06-06 |
0.7550 WAVES |
0.0475 BTG |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-06-05 |
0.7200 WAVES |
0.0000 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-06-04 |
0.7300 WAVES |
0.1179 BTG |
0.7300 WAVES |
0.7200 WAVES |
0.7400 WAVES |
0.7200 WAVES |
| 2025-06-03 |
0.7400 WAVES |
0.0000 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-06-01 |
0.7400 WAVES |
0.0000 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-31 |
0.7600 WAVES |
0.1615 BTG |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7400 WAVES |
| 2025-05-30 |
0.6950 WAVES |
0.0556 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-29 |
0.6900 WAVES |
0.0211 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-05-28 |
0.6900 WAVES |
0.0211 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-05-27 |
0.6850 WAVES |
0.0360 BTG |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-05-26 |
0.6800 WAVES |
0.0122 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-05-25 |
0.6800 WAVES |
0.0444 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-05-24 |
0.6650 WAVES |
0.1185 BTG |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6600 WAVES |
| 2025-05-23 |
0.6750 WAVES |
1.2967 BTG |
0.6750 WAVES |
0.6000 WAVES |
0.7500 WAVES |
0.6700 WAVES |
| 2025-05-22 |
0.6000 WAVES |
0.1058 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-21 |
0.6000 WAVES |
0.2953 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-20 |
0.6000 WAVES |
0.0090 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-19 |
0.6000 WAVES |
0.0751 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-05-17 |
0.5800 WAVES |
0.0320 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-05-16 |
0.6000 WAVES |
0.1985 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.5800 WAVES |
| 2025-05-15 |
0.6000 WAVES |
0.0852 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-05-14 |
0.5900 WAVES |
0.8744 BTG |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.6023 WAVES |
| 2025-05-13 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-05-12 |
0.6200 WAVES |
0.1840 BTG |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2025-05-11 |
0.6500 WAVES |
0.0543 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-05-10 |
0.5900 WAVES |
0.0095 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-09 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-08 |
0.5900 WAVES |
0.0260 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-07 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-06 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-05 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-04 |
0.5900 WAVES |
0.1410 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-05-03 |
0.6150 WAVES |
0.3613 BTG |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2025-05-02 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-05-01 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-04-30 |
0.6400 WAVES |
0.0000 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |