Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.5950 WAVES |
0.0968 BTG |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.5900 WAVES |
| 2025-09-02 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-09-01 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-31 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-30 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-29 |
0.6200 WAVES |
0.0052 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-28 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-27 |
0.6200 WAVES |
0.0000 BTG |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-26 |
0.6111 WAVES |
0.0898 BTG |
0.6111 WAVES |
0.6022 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-08-25 |
0.6061 WAVES |
0.0687 BTG |
0.6061 WAVES |
0.6022 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-24 |
0.5961 WAVES |
0.0687 BTG |
0.5961 WAVES |
0.5900 WAVES |
0.6023 WAVES |
0.6023 WAVES |
| 2025-08-23 |
0.5778 WAVES |
0.7428 BTG |
0.5778 WAVES |
0.5457 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2025-08-22 |
0.6300 WAVES |
0.0328 BTG |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-08-21 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-20 |
0.6100 WAVES |
0.0000 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-08-19 |
0.6300 WAVES |
0.2668 BTG |
0.6300 WAVES |
0.6100 WAVES |
0.6500 WAVES |
0.6100 WAVES |
| 2025-08-17 |
0.6650 WAVES |
0.0000 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-08-16 |
0.6650 WAVES |
0.0111 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-08-15 |
0.6675 WAVES |
0.0689 BTG |
0.6675 WAVES |
0.6650 WAVES |
0.6700 WAVES |
0.6650 WAVES |
| 2025-08-14 |
0.7000 WAVES |
0.7015 BTG |
0.7000 WAVES |
0.6800 WAVES |
0.7200 WAVES |
0.6800 WAVES |
| 2025-08-13 |
0.7017 WAVES |
0.2684 BTG |
0.7017 WAVES |
0.6833 WAVES |
0.7200 WAVES |
0.6833 WAVES |
| 2025-08-12 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-11 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-10 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-09 |
0.8850 WAVES |
0.3681 BTG |
0.8850 WAVES |
0.8700 WAVES |
0.9000 WAVES |
0.8700 WAVES |
| 2025-08-08 |
0.9000 WAVES |
0.0000 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-07 |
0.9000 WAVES |
0.0000 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-06 |
0.8350 WAVES |
5.1931 BTG |
0.8350 WAVES |
0.7700 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-05 |
0.7700 WAVES |
0.0144 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-04 |
0.7700 WAVES |
0.0000 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-03 |
0.7700 WAVES |
0.0388 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-02 |
0.7650 WAVES |
0.1248 BTG |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-01 |
0.7550 WAVES |
0.0567 BTG |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-31 |
0.7400 WAVES |
0.0511 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-07-30 |
0.7100 WAVES |
0.4336 BTG |
0.7100 WAVES |
0.6900 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-07-29 |
0.6650 WAVES |
0.0000 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-07-28 |
0.6400 WAVES |
0.6219 BTG |
0.6400 WAVES |
0.5900 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2025-07-27 |
0.5800 WAVES |
0.1007 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-07-26 |
0.5797 WAVES |
0.0324 BTG |
0.5797 WAVES |
0.5793 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-07-25 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-07-24 |
0.5455 WAVES |
0.8714 BTG |
0.5455 WAVES |
0.5111 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2025-07-23 |
0.5955 WAVES |
1.5258 BTG |
0.5955 WAVES |
0.5111 WAVES |
0.6800 WAVES |
0.5111 WAVES |
| 2025-07-22 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-21 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-20 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-19 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-18 |
0.6750 WAVES |
3.3793 BTG |
0.6750 WAVES |
0.6400 WAVES |
0.7100 WAVES |
0.6800 WAVES |
| 2025-07-17 |
0.6250 WAVES |
0.1375 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-07-16 |
0.6200 WAVES |
0.1323 BTG |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-07-15 |
0.6178 WAVES |
0.0384 BTG |
0.6178 WAVES |
0.6057 WAVES |
0.6300 WAVES |
0.6300 WAVES |