Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.9312 WAVES |
0.6332 BTG |
0.9312 WAVES |
0.8400 WAVES |
1.0225 WAVES |
1.0225 WAVES |
| 2025-02-02 |
0.8400 WAVES |
0.3987 BTG |
0.8400 WAVES |
0.7900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-02-01 |
0.7600 WAVES |
0.0000 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-01-31 |
0.7750 WAVES |
0.0478 BTG |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7600 WAVES |
| 2025-01-30 |
0.7700 WAVES |
0.1295 BTG |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-01-29 |
0.7750 WAVES |
0.1411 BTG |
0.7750 WAVES |
0.7600 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-28 |
0.7700 WAVES |
0.1890 BTG |
0.7700 WAVES |
0.7500 WAVES |
0.7900 WAVES |
0.7800 WAVES |
| 2025-01-27 |
0.7677 WAVES |
0.6908 BTG |
0.7677 WAVES |
0.7455 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-26 |
0.8300 WAVES |
1.1873 BTG |
0.8300 WAVES |
0.7700 WAVES |
0.8900 WAVES |
0.7700 WAVES |
| 2025-01-25 |
0.8200 WAVES |
0.7173 BTG |
0.8200 WAVES |
0.7500 WAVES |
0.8900 WAVES |
0.8400 WAVES |
| 2025-01-24 |
0.7750 WAVES |
0.2072 BTG |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7600 WAVES |
| 2025-01-23 |
0.7650 WAVES |
0.1905 BTG |
0.7650 WAVES |
0.7400 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2025-01-22 |
0.7750 WAVES |
0.1110 BTG |
0.7750 WAVES |
0.7700 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-21 |
0.7600 WAVES |
0.2176 BTG |
0.7600 WAVES |
0.7400 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-01-20 |
0.7300 WAVES |
0.0809 BTG |
0.7300 WAVES |
0.7100 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-01-19 |
0.7025 WAVES |
0.3707 BTG |
0.7025 WAVES |
0.6650 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-01-18 |
0.6725 WAVES |
0.7053 BTG |
0.6725 WAVES |
0.6650 WAVES |
0.6800 WAVES |
0.6700 WAVES |
| 2025-01-17 |
0.6800 WAVES |
0.0200 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-01-16 |
0.6850 WAVES |
0.0356 BTG |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-01-15 |
0.6900 WAVES |
0.0200 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-14 |
0.7190 WAVES |
0.0000 BTG |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-01-13 |
0.7200 WAVES |
0.0769 BTG |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-12 |
0.7050 WAVES |
0.5364 BTG |
0.7050 WAVES |
0.6900 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-01-11 |
0.6950 WAVES |
0.0098 BTG |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2025-01-10 |
0.7000 WAVES |
0.0200 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-09 |
0.7000 WAVES |
0.0200 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-08 |
0.7050 WAVES |
1.9085 BTG |
0.7050 WAVES |
0.6800 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-01-07 |
0.6700 WAVES |
8.7649 BTG |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-06 |
0.7000 WAVES |
2.1287 BTG |
0.7000 WAVES |
0.6500 WAVES |
0.7500 WAVES |
0.6500 WAVES |
| 2025-01-05 |
0.7550 WAVES |
1.5723 BTG |
0.7550 WAVES |
0.7300 WAVES |
0.7800 WAVES |
0.7300 WAVES |
| 2025-01-04 |
0.7805 WAVES |
0.0319 BTG |
0.7805 WAVES |
0.7800 WAVES |
0.7810 WAVES |
0.7800 WAVES |
| 2025-01-03 |
0.8000 WAVES |
0.1114 BTG |
0.8000 WAVES |
0.7900 WAVES |
0.8100 WAVES |
0.7900 WAVES |
| 2025-01-02 |
0.8159 WAVES |
0.6253 BTG |
0.8159 WAVES |
0.8119 WAVES |
0.8200 WAVES |
0.8119 WAVES |
| 2025-01-01 |
0.8200 WAVES |
0.0300 BTG |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-31 |
0.8350 WAVES |
0.6201 BTG |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8200 WAVES |
| 2024-12-30 |
0.8250 WAVES |
0.0100 BTG |
0.8250 WAVES |
0.8200 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2024-12-28 |
0.8450 WAVES |
0.0385 BTG |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8400 WAVES |
| 2024-12-27 |
0.8800 WAVES |
0.2434 BTG |
0.8800 WAVES |
0.8500 WAVES |
0.9100 WAVES |
0.8500 WAVES |
| 2024-12-26 |
0.8650 WAVES |
0.6006 BTG |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-12-25 |
0.8600 WAVES |
0.0200 BTG |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-12-24 |
0.8850 WAVES |
0.0338 BTG |
0.8850 WAVES |
0.8700 WAVES |
0.9000 WAVES |
0.8700 WAVES |
| 2024-12-23 |
0.8950 WAVES |
1.7951 BTG |
0.8950 WAVES |
0.8700 WAVES |
0.9200 WAVES |
0.8700 WAVES |
| 2024-12-22 |
0.9250 WAVES |
0.0139 BTG |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9200 WAVES |
| 2024-12-21 |
0.9450 WAVES |
0.0346 BTG |
0.9450 WAVES |
0.9300 WAVES |
0.9600 WAVES |
0.9300 WAVES |
| 2024-12-20 |
0.9242 WAVES |
0.3071 BTG |
0.9242 WAVES |
0.8883 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2024-12-19 |
0.8450 WAVES |
0.1628 BTG |
0.8450 WAVES |
0.8200 WAVES |
0.8700 WAVES |
0.8400 WAVES |
| 2024-12-18 |
0.7850 WAVES |
0.1826 BTG |
0.7850 WAVES |
0.7500 WAVES |
0.8200 WAVES |
0.7900 WAVES |
| 2024-12-17 |
0.7500 WAVES |
0.1551 BTG |
0.7500 WAVES |
0.7300 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-12-16 |
0.7100 WAVES |
0.1393 BTG |
0.7100 WAVES |
0.6800 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-12-15 |
0.7000 WAVES |
0.0147 BTG |
0.7000 WAVES |
0.6900 WAVES |
0.7100 WAVES |
0.7100 WAVES |