Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.7017 WAVES |
0.2684 BTG |
0.7017 WAVES |
0.6833 WAVES |
0.7200 WAVES |
0.6833 WAVES |
| 2025-08-12 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-11 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-10 |
0.8700 WAVES |
0.0000 BTG |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2025-08-09 |
0.8850 WAVES |
0.3681 BTG |
0.8850 WAVES |
0.8700 WAVES |
0.9000 WAVES |
0.8700 WAVES |
| 2025-08-08 |
0.9000 WAVES |
0.0000 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-07 |
0.9000 WAVES |
0.0000 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-06 |
0.8350 WAVES |
5.1931 BTG |
0.8350 WAVES |
0.7700 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-05 |
0.7700 WAVES |
0.0144 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-04 |
0.7700 WAVES |
0.0000 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-03 |
0.7700 WAVES |
0.0388 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-02 |
0.7650 WAVES |
0.1248 BTG |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-08-01 |
0.7550 WAVES |
0.0567 BTG |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-31 |
0.7400 WAVES |
0.0511 BTG |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-07-30 |
0.7100 WAVES |
0.4336 BTG |
0.7100 WAVES |
0.6900 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-07-29 |
0.6650 WAVES |
0.0000 BTG |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2025-07-28 |
0.6400 WAVES |
0.6219 BTG |
0.6400 WAVES |
0.5900 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2025-07-27 |
0.5800 WAVES |
0.1007 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-07-26 |
0.5797 WAVES |
0.0324 BTG |
0.5797 WAVES |
0.5793 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-07-25 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-07-24 |
0.5455 WAVES |
0.8714 BTG |
0.5455 WAVES |
0.5111 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2025-07-23 |
0.5955 WAVES |
1.5258 BTG |
0.5955 WAVES |
0.5111 WAVES |
0.6800 WAVES |
0.5111 WAVES |
| 2025-07-22 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-21 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-20 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-19 |
0.6800 WAVES |
0.0000 BTG |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-07-18 |
0.6750 WAVES |
3.3793 BTG |
0.6750 WAVES |
0.6400 WAVES |
0.7100 WAVES |
0.6800 WAVES |
| 2025-07-17 |
0.6250 WAVES |
0.1375 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-07-16 |
0.6200 WAVES |
0.1323 BTG |
0.6200 WAVES |
0.6100 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-07-15 |
0.6178 WAVES |
0.0384 BTG |
0.6178 WAVES |
0.6057 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-07-13 |
0.7600 WAVES |
0.0000 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-12 |
0.7600 WAVES |
0.0000 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-11 |
0.7600 WAVES |
0.0000 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-10 |
0.7600 WAVES |
0.0036 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-09 |
0.7600 WAVES |
0.0056 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-07 |
0.7527 WAVES |
0.0097 BTG |
0.7527 WAVES |
0.7455 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-07-06 |
0.7700 WAVES |
0.1703 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-07-05 |
0.7800 WAVES |
0.0051 BTG |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-07-04 |
0.7909 WAVES |
0.7220 BTG |
0.7909 WAVES |
0.7700 WAVES |
0.8119 WAVES |
0.7700 WAVES |
| 2025-07-03 |
0.8059 WAVES |
0.0437 BTG |
0.8059 WAVES |
0.8000 WAVES |
0.8119 WAVES |
0.8000 WAVES |
| 2025-07-02 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-07-01 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-30 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-29 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-28 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-27 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-26 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-25 |
0.8525 WAVES |
0.0000 BTG |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
0.8525 WAVES |
| 2025-06-24 |
0.8500 WAVES |
0.0000 BTG |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-06-23 |
0.8350 WAVES |
0.1166 BTG |
0.8350 WAVES |
0.8200 WAVES |
0.8500 WAVES |
0.8500 WAVES |