Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.5483 WAVES |
1.1428 BTG |
0.5483 WAVES |
0.5265 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-23 |
0.5450 WAVES |
1.6856 BTG |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5300 WAVES |
| 2024-01-22 |
0.5329 WAVES |
0.5683 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2024-01-21 |
0.5329 WAVES |
0.0919 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2024-01-20 |
0.5181 WAVES |
13.6823 BTG |
0.5181 WAVES |
0.4494 WAVES |
0.5868 WAVES |
0.5329 WAVES |
| 2024-01-19 |
0.5983 WAVES |
0.0967 BTG |
0.5983 WAVES |
0.5865 WAVES |
0.6100 WAVES |
0.5868 WAVES |
| 2024-01-18 |
0.6133 WAVES |
0.1718 BTG |
0.6133 WAVES |
0.5865 WAVES |
0.6400 WAVES |
0.5900 WAVES |
| 2024-01-17 |
0.7350 WAVES |
0.0839 BTG |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-16 |
0.7550 WAVES |
0.5911 BTG |
0.7550 WAVES |
0.7200 WAVES |
0.7900 WAVES |
0.7200 WAVES |
| 2024-01-15 |
0.7950 WAVES |
0.4387 BTG |
0.7950 WAVES |
0.7700 WAVES |
0.8200 WAVES |
0.7700 WAVES |
| 2024-01-14 |
0.8159 WAVES |
0.0006 BTG |
0.8159 WAVES |
0.8119 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-13 |
0.8059 WAVES |
0.0037 BTG |
0.8059 WAVES |
0.8000 WAVES |
0.8119 WAVES |
0.8000 WAVES |
| 2024-01-12 |
0.8150 WAVES |
0.1248 BTG |
0.8150 WAVES |
0.8000 WAVES |
0.8300 WAVES |
0.8119 WAVES |
| 2024-01-11 |
0.7751 WAVES |
0.0588 BTG |
0.7751 WAVES |
0.7700 WAVES |
0.7801 WAVES |
0.7700 WAVES |
| 2024-01-10 |
0.8050 WAVES |
0.6309 BTG |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-09 |
0.7600 WAVES |
0.0575 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-01-08 |
0.7750 WAVES |
0.2694 BTG |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7600 WAVES |
| 2024-01-07 |
0.7350 WAVES |
0.0658 BTG |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-06 |
0.6713 WAVES |
2.9325 BTG |
0.6713 WAVES |
0.5926 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-05 |
0.5501 WAVES |
0.1516 BTG |
0.5501 WAVES |
0.5301 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-04 |
0.5214 WAVES |
6.2487 BTG |
0.5214 WAVES |
0.4900 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2024-01-03 |
0.4864 WAVES |
3.3416 BTG |
0.4864 WAVES |
0.4600 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2024-01-02 |
0.4651 WAVES |
8.1968 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4600 WAVES |
| 2024-01-01 |
0.4651 WAVES |
7.4042 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4902 WAVES |
| 2023-12-31 |
0.4100 WAVES |
0.0057 BTG |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-12-30 |
0.4304 WAVES |
0.5118 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-29 |
0.4304 WAVES |
0.5142 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-28 |
0.4174 WAVES |
1.2695 BTG |
0.4174 WAVES |
0.4043 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-27 |
0.3975 WAVES |
1.8291 BTG |
0.3975 WAVES |
0.3851 WAVES |
0.4099 WAVES |
0.3851 WAVES |
| 2023-12-26 |
0.4200 WAVES |
3.0699 BTG |
0.4200 WAVES |
0.4099 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-25 |
0.4371 WAVES |
1.9959 BTG |
0.4371 WAVES |
0.4286 WAVES |
0.4457 WAVES |
0.4286 WAVES |
| 2023-12-24 |
0.4497 WAVES |
1.3297 BTG |
0.4497 WAVES |
0.4494 WAVES |
0.4500 WAVES |
0.4494 WAVES |
| 2023-12-23 |
0.4700 WAVES |
0.4447 BTG |
0.4700 WAVES |
0.4500 WAVES |
0.4900 WAVES |
0.4500 WAVES |
| 2023-12-22 |
0.4900 WAVES |
0.1903 BTG |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-12-21 |
0.4667 WAVES |
0.9041 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2023-12-20 |
0.4783 WAVES |
1.5685 BTG |
0.4783 WAVES |
0.4667 WAVES |
0.4900 WAVES |
0.4667 WAVES |
| 2023-12-19 |
0.5400 WAVES |
0.4893 BTG |
0.5400 WAVES |
0.5300 WAVES |
0.5500 WAVES |
0.5300 WAVES |
| 2023-12-18 |
0.5650 WAVES |
0.0665 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-12-17 |
0.5550 WAVES |
0.1100 BTG |
0.5550 WAVES |
0.5400 WAVES |
0.5700 WAVES |
0.5400 WAVES |
| 2023-12-16 |
0.5718 WAVES |
0.0366 BTG |
0.5718 WAVES |
0.5700 WAVES |
0.5736 WAVES |
0.5700 WAVES |
| 2023-12-15 |
0.5926 WAVES |
0.0000 BTG |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-14 |
0.5926 WAVES |
0.0000 BTG |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-13 |
0.5913 WAVES |
0.4533 BTG |
0.5913 WAVES |
0.5900 WAVES |
0.5926 WAVES |
0.5926 WAVES |
| 2023-12-12 |
0.5900 WAVES |
0.0731 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-11 |
0.5800 WAVES |
0.1572 BTG |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-10 |
0.5500 WAVES |
0.0254 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-12-09 |
0.5618 WAVES |
0.0381 BTG |
0.5618 WAVES |
0.5500 WAVES |
0.5736 WAVES |
0.5500 WAVES |
| 2023-12-08 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-07 |
0.5700 WAVES |
0.1124 BTG |
0.5700 WAVES |
0.5500 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-12-06 |
0.5397 WAVES |
0.5363 BTG |
0.5397 WAVES |
0.5265 WAVES |
0.5529 WAVES |
0.5529 WAVES |